Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0000131
-0.13%
$324 $0.1
Jan 10, 2023 $0.0000131
+0.07%
$324 $0.1
Nov 25, 2022 $0.00011
-0.03%
$2,721 $6
Nov 24, 2022 $0.00011
+10.55%
$2,723 $6
Nov 23, 2022 $0.0000993
-0.01%
$2,459 $2
Sep 21, 2022 $0.0000997
+0.03%
$-- $0.1
Sep 20, 2022 $0.0000997
+660.12%
$2,468 $0.1
Jun 30, 2022 $0.0000997
+0.00%
$2,468 $0
Jun 29, 2022 $0.0000997
+660.03%
$2,468 $0
Jun 22, 2022 $0.0000948
+0.03%
$2,347 $0
Jun 21, 2022 $0.0000947
+622.25%
$2,345 $0
Jun 19, 2022 $0.00011
+0.00%
$2,727 $0
Jun 18, 2022 $0.00011
+0.00%
$2,727 $0
Jun 16, 2022 $0.000185
-5.85%
$4,579 $0
Jun 15, 2022 $0.000196
-8.87%
$4,845 $0
Jun 8, 2022 $0.000199
-2.21%
$4,926 $0
Jun 7, 2022 $0.000203
-31.23%
$5,038 $0
May 18, 2022 $0.00134
-2.11%
$33,233 $3
May 17, 2022 $0.00137
-0.44%
$33,973 $3
May 7, 2022 $0.0000539
+0.00%
$1,334 $0.001
May 6, 2022 $0.0000539
-0.28%
$1,335 $0.001
May 3, 2022 $0.0000284
-0.99%
$704 $2
May 2, 2022 $0.0000287
-66.31%
$711 $7
May 1, 2022 $0.0000852
+210.07%
$2,110 $6
Apr 30, 2022 $0.0000275
-2.83%
$680 $5
Apr 29, 2022 $0.0000283
-68.33%
$700 $14
Apr 28, 2022 $0.0000892
+207.90%
$2,207 $4
Apr 27, 2022 $0.00176
+236.22%
$43,646 $38
Apr 26, 2022 $0.000524
+478.92%
$12,970 $15
Apr 25, 2022 $0.0000904
+53.81%
$2,237 $1
Apr 24, 2022 $0.0000588
-0.45%
$1,455 $5
Apr 23, 2022 $0.000059
-0.78%
$1,461 $8
Apr 22, 2022 $0.0000594
-33.63%
$1,471 $8
Apr 21, 2022 $0.0000898
+45.66%
$2,224 $5
Apr 20, 2022 $0.0000616
-66.87%
$1,526 $1
Apr 19, 2022 $0.000186
+100.52%
$4,613 $4
Apr 18, 2022 $0.000093
-77.21%
$2,302 $2
Apr 17, 2022 $0.000405
+0.02%
$10,018 $0
Apr 16, 2022 $0.000405
-0.25%
$10,016 $0.01
Apr 15, 2022 $0.000406
+0.25%
$10,043 $0.01
Apr 11, 2022 $0.000122
-5.19%
$3,012 $0
Apr 10, 2022 $0.000129
-1.15%
$3,183 $0
Apr 9, 2022 $0.000509
+0.28%
$12,610 $20
Apr 8, 2022 $0.000508
-3.12%
$12,572 $20
Apr 7, 2022 $0.000223
+0.08%
$5,514 $0
Apr 6, 2022 $0.000222
-2.19%
$5,500 $0
Apr 1, 2022 $0.000103
+4.60%
$2,550 $0
Mar 31, 2022 $0.0000984
-2.24%
$2,436 $0.0001
Mar 29, 2022 $0.000205
+2.50%
$5,085 $0.01
Mar 28, 2022 $0.0002
+102.88%
$4,953 $0.01
Download