Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethersocial Historical Data

ESN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9 $0.0000131
-0.02%
$-- $0
Nov 21 $0.00011
+10.64%
$-- $13
Sep 19 $0.0000997
+660.13%
$-- $0
Jun 27 $0.0000997
+660.03%
$-- $0
Jun 20 $0.0000948
+622.79%
$-- $0.001
Jun 13 $0.00011
-48.72%
$-- $0.1
Jun 6 $0.000199
-32.76%
$-- $0.001
May 16 $0.00134
-2.61%
$-- $6
May 2 $0.0000539
-36.76%
$-- $9
Apr 25 $0.0000852
+45.06%
$-- $83
Apr 18 $0.0000588
-85.59%
$-- $33
Apr 11 $0.000405
+215.33%
$-- $0
Apr 4 $0.000129
-43.41%
$-- $41
Mar 28 $0.000103
+4.43%
$-- $0
Mar 21 $0.0000987
+13.32%
$-- $3
Mar 14 $0.0000874
-20.59%
$-- $7
Mar 7 $0.00011
+43.89%
$-- $0
Feb 28 $0.0000766
-79.65%
$-- $25
Feb 21 $0.000377
+620.35%
$-- $1
Feb 14 $0.0000525
-54.34%
$-- $16
Feb 7 $0.000115
-5.62%
$-- $0
Jan 31 $0.000122
-67.11%
$-- $0
Jan 24 $0.000366
+2.69K%
$-- $0.1
Jan 17 $0.000388
+91.97%
$-- $3
Jan 10 $0.000202
-8.96%
$-- $3
Jan 3 $0.000222
-25.99%
$-- $1,214
Dec 27 $0.000223
+19.68%
$-- $1
Dec 20 $0.000164
+4.98%
$-- $3
Dec 13 $0.000157
-3.05%
$-- $2
Dec 6 $0.000163
-92.03%
$-- $11
Nov 29 $0.000168
-21.95%
$-- $1
Nov 22 $0.000214
+25.28%
$-- $1
Nov 15 $0.000172
-7.10%
$-- $2
Nov 8 $0.000185
+92.30%
$-- $5
Nov 1 $0.000604
+252.09%
$-- $32
Oct 25 $0.00376
+2.20K%
$-- $6
Oct 18 $0.000163
-68.35%
$-- $13
Oct 11 $0.000515
-86.86%
$-- $1
Oct 4 $0.00391
+980.88%
$-- $21
Sep 27 $0.000362
-30.15%
$-- $148
Sep 20 $0.000519
-71.18%
$-- $95
Sep 13 $0.0018
+1.66K%
$-- $230
Sep 6 $0.000103
-35.05%
$-- $11
Aug 30 $0.000158
+22.60%
$-- $139
Aug 23 $0.000129
-95.06%
$-- $93
Aug 16 $0.00261
-54.53%
$-- $152
Aug 9 $0.00574
-6.97%
$-- $50
Aug 2 $0.00609
+29.42%
$-- $46
Jul 26 $0.00471
+2.29K%
$-- $236
Jul 19 $0.000197
+3.01%
$-- $48
Download