Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0248
+0.00%
$351.71 million $322
Yesterday $0.0248
-0.19%
$-- $1,641
Sep 24, 2026 $0.0249
-1.35%
$353.46 million $1,762
Sep 23, 2026 $0.0252
-2.29%
$358.31 million $3,111
Sep 22, 2026 $0.0258
-0.53%
$367.09 million $730
Sep 21, 2026 $0.026
-0.23%
$-- $2,044
Sep 20, 2026 $0.0262
-1.00%
$372.36 million $1,560
Sep 19, 2026 $0.0265
-6.40%
$376.34 million $8,565
Sep 18, 2026 $0.0283
-2.58%
$402.1 million $3,852
Sep 17, 2026 $0.0291
-2.53%
$412.77 million $3,550
Sep 16, 2026 $0.0298
-6.55%
$423.51 million $9,356
Sep 15, 2026 $0.0319
-5.60%
$453.19 million $8,601
Sep 14, 2026 $0.0338
-1.90%
$-- $3,189
Sep 13, 2026 $0.0345
+0.00%
$489.37 million $1,840
Sep 12, 2026 $0.0345
-2.48%
$489.29 million $6,187
Sep 11, 2026 $0.0354
-4.21%
$503.19 million $8,819
Sep 10, 2026 $0.0375
-32.67%
$533.02 million $56,157
Sep 9, 2026 $0.0557
+0.50%
$-- $2,623
Sep 8, 2026 $0.0555
+1.40%
$788.62 million $4,287
Sep 7, 2026 $0.0548
-0.05%
$778.56 million $3,180
Sep 6, 2026 $0.0546
+1.58%
$774.81 million $4,413
Sep 5, 2026 $0.0538
-1.94%
$-- $8,604
Sep 4, 2026 $0.0549
+0.03%
$778.97 million $1,012
Sep 3, 2026 $0.0548
-1.21%
$-- $4,763
Sep 2, 2026 $0.0555
+0.47%
$788.24 million $1,547
Sep 1, 2026 $0.0552
+2.31%
$-- $10,972
Aug 31, 2026 $0.054
-0.66%
$766.87 million $2,476
Aug 30, 2026 $0.0544
+0.32%
$-- $938
Aug 29, 2026 $0.0542
-0.20%
$769.5 million $469
Aug 28, 2026 $0.0543
+0.22%
$771.05 million $1,450
Aug 27, 2026 $0.0542
+0.37%
$769.36 million $1,777
Aug 26, 2026 $0.054
+1.20%
$766.52 million $3,042
Aug 25, 2026 $0.0533
+3.09%
$757.32 million $8,239
Aug 24, 2026 $0.0517
+0.06%
$734.62 million $1,172
Aug 23, 2026 $0.0517
-0.77%
$734.19 million $2,120
Aug 22, 2026 $0.0521
-0.08%
$740.43 million $541
Aug 21, 2026 $0.0522
-0.32%
$741.01 million $1,269
Aug 20, 2026 $0.0523
-0.04%
$743.33 million $988
Aug 19, 2026 $0.0524
-1.35%
$-- $5,114
Aug 18, 2026 $0.0531
-0.35%
$754.29 million $3,023
Aug 17, 2026 $0.0533
-0.51%
$757.29 million $1,327
Aug 16, 2026 $0.0536
+0.07%
$761.64 million $2,451
Aug 15, 2026 $0.0536
+0.21%
$-- $1,036
Aug 14, 2026 $0.0535
-0.60%
$759.12 million $2,452
Aug 13, 2026 $0.0538
-0.82%
$-- $3,023
Aug 12, 2026 $0.0544
-0.13%
$772.03 million $1,139
Aug 11, 2026 $0.0545
-0.37%
$773.31 million $2,766
Aug 10, 2026 $0.0546
+0.32%
$775.96 million $4,836
Aug 9, 2026 $0.0545
-3.67%
$773.56 million $4,121
Aug 8, 2026 $0.0567
+0.27%
$804.78 million $867
Download