DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0565
+0.01%
$ 802.78 million $ 2,111
Yesterday $ 0.0565
+0.14%
$ 802.83 million $ 2,082
Jul 29, 2026 $ 0.0565
-0.61%
$ 801.91 million $ 1,506
Jul 28, 2026 $ 0.0568
-6.14%
$ -- $ 15,709
Jul 27, 2026 $ 0.0616
-0.23%
$ -- $ 2,484
Jul 26, 2026 $ 0.0618
-0.58%
$ 877.94 million $ 1,407
Jul 25, 2026 $ 0.0622
-0.40%
$ -- $ 1,734
Jul 24, 2026 $ 0.0624
-0.38%
$ 886.67 million $ 910
Jul 23, 2026 $ 0.0627
-0.70%
$ -- $ 4,326
Jul 22, 2026 $ 0.0631
-1.97%
$ -- $ 3,150
Jul 21, 2026 $ 0.0645
-0.11%
$ 915.4 million $ 1,296
Jul 20, 2026 $ 0.0645
-0.19%
$ 916.32 million $ 1,185
Jul 19, 2026 $ 0.0646
-0.02%
$ 918.06 million $ 389
Jul 18, 2026 $ 0.0647
-0.25%
$ -- $ 534
Jul 17, 2026 $ 0.0649
-0.32%
$ -- $ 1,966
Jul 16, 2026 $ 0.0651
-0.11%
$ 924.63 million $ 1,655
Jul 15, 2026 $ 0.0652
-1.05%
$ 925.97 million $ 2,379
Jul 14, 2026 $ 0.0659
+0.08%
$ 935.29 million $ 2,611
Jul 13, 2026 $ 0.0658
-0.56%
$ -- $ 1,247
Jul 12, 2026 $ 0.0662
+0.80%
$ 939.86 million $ 2,845
Jul 11, 2026 $ 0.0657
-0.08%
$ -- $ 762
Jul 10, 2026 $ 0.0658
+0.08%
$ -- $ 2,064
Jul 9, 2026 $ 0.0658
-0.06%
$ -- $ 3,591
Jul 8, 2026 $ 0.0658
+0.51%
$ 934.22 million $ 2,291
Jul 7, 2026 $ 0.0655
-0.50%
$ -- $ 1,055
Jul 6, 2026 $ 0.0658
-0.17%
$ 934.11 million $ 381
Jul 5, 2026 $ 0.0659
-0.15%
$ -- $ 554
Jul 4, 2026 $ 0.066
-0.68%
$ 937.18 million $ 1,862
Jul 3, 2026 $ 0.0671
-0.11%
$ -- $ 1,869
Jul 2, 2026 $ 0.0675
-0.17%
$ -- $ 428
Jul 1, 2026 $ 0.0676
-0.23%
$ -- $ 1,291
Jun 30, 2026 $ 0.0678
-0.05%
$ 963.31 million $ 133
Jun 29, 2026 $ 0.0679
-0.03%
$ 963.85 million $ 290
Jun 28, 2026 $ 0.0679
+0.04%
$ -- $ 253
Jun 27, 2026 $ 0.0679
-0.11%
$ -- $ 2,600
Jun 26, 2026 $ 0.068
-0.40%
$ -- $ 3,461
Jun 25, 2026 $ 0.0682
+0.15%
$ 968.94 million $ 1,286
Jun 24, 2026 $ 0.0681
-0.03%
$ -- $ 109
Jun 23, 2026 $ 0.0681
-0.03%
$ -- $ 1,730
Jun 22, 2026 $ 0.0684
-0.24%
$ 971.12 million $ 604
Jun 21, 2026 $ 0.0686
-0.21%
$ -- $ 617
Jun 20, 2026 $ 0.0688
-0.05%
$ -- $ 107
Jun 19, 2026 $ 0.069
-0.11%
$ -- $ 519
Jun 18, 2026 $ 0.0691
+0.00%
$ -- $ 582
Jun 17, 2026 $ 0.0693
-0.02%
$ 984.2 million $ 65
Jun 16, 2026 $ 0.0693
-0.08%
$ 984.4 million $ 232
Jun 15, 2026 $ 0.0694
-0.82%
$ 985.34 million $ 1,754
Jun 14, 2026 $ 0.07
+0.53%
$ -- $ 1,924
Jun 13, 2026 $ 0.0697
-2.26%
$ 989.41 million $ 4,753
Jun 12, 2026 $ 0.0713
+0.33%
$ -- $ 1,975
Download