Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0248
+0.00%
$351.71 million $322
Today, at 12 PM $0.0248
+0.00%
$351.71 million $322
Today, at 8 AM $0.0248
+0.02%
$351.67 million $346
Today, at 6 AM $0.0248
+0.00%
$351.5 million $304
Today, at 2 AM $0.0248
+0.00%
$351.51 million $694
Today, at 1 AM $0.0248
+0.01%
$351.73 million $684
Today, at 12 AM $0.0248
+0.00%
$351.74 million $526
Yesterday, at 1 PM $0.0248
+0.00%
$352.14 million $1,641
Yesterday, at 12 PM $0.0248
+0.00%
$352.16 million $1,619
Yesterday, at 10 AM $0.0248
+0.00%
$352.15 million $1,595
Yesterday, at 6 AM $0.0248
+0.00%
$352.15 million $1,589
Yesterday, at 3 AM $0.0248
+0.00%
$352.15 million $2,205
Yesterday, at 2 AM $0.0248
-0.19%
$352.15 million $1,972
Sep 24, 10 PM $0.0249
+0.00%
$353.46 million $1,762
Sep 24, 9 PM $0.0249
+0.00%
$353.46 million $1,750
Sep 24, 4 PM $0.0249
-0.05%
$353.49 million $1,774
Sep 24, 3 PM $0.0249
+0.00%
$353.72 million $1,744
Sep 24, 2 PM $0.0249
+0.00%
$353.69 million $722
Sep 24, 6 AM $0.0251
+0.00%
$356.53 million $3,190
Sep 24, 5 AM $0.0251
+0.00%
$356.53 million $2,594
Sep 24, 4 AM $0.0252
+0.00%
$358.27 million $2,619
Sep 24, 2 AM $0.0252
-0.01%
$358.28 million $3,006
Sep 24, 12 AM $0.0252
+0.00%
$358.3 million $3,123
Sep 23, 11 PM $0.0252
+0.00%
$358.31 million $3,111
Sep 23, 5 PM $0.0252
+0.00%
$358.34 million $3,200
Sep 23, 10 AM $0.0252
+0.00%
$358.55 million $3,126
Sep 23, 9 AM $0.0252
-0.03%
$358.54 million $3,262
Sep 23, 8 AM $0.0253
+0.00%
$359.64 million $3,217
Sep 23, 6 AM $0.0257
-0.03%
$365.46 million $1,215
Sep 23, 5 AM $0.0257
+0.01%
$365.61 million $1,160
Sep 23, 3 AM $0.0257
-0.11%
$365.6 million $1,188
Sep 23, 1 AM $0.0258
+0.00%
$366.72 million $733
Sep 22, 11 PM $0.0258
-0.01%
$367.09 million $730
Sep 22, 8 PM $0.0259
+0.00%
$367.14 million $646
Sep 22, 1 PM $0.0259
+0.00%
$367.35 million $938
Sep 22, 9 AM $0.0259
-0.08%
$367.35 million $967
Sep 22, 8 AM $0.0259
-0.24%
$367.79 million $841
Sep 22, 6 AM $0.026
+0.00%
$368.76 million $487
Sep 22, 5 AM $0.026
+0.00%
$368.78 million $481
Sep 22, 4 AM $0.026
-0.08%
$368.78 million $381
Sep 22, 12 AM $0.026
+0.00%
$369.06 million $374
Sep 21, 5 PM $0.026
+0.00%
$369.06 million $2,044
Sep 21, 4 PM $0.026
-0.06%
$369.09 million $1,969
Sep 21, 2 PM $0.026
+0.00%
$369.76 million $1,843
Sep 21, 1 PM $0.026
+0.00%
$-- $1,813
Sep 21, 10 AM $0.026
-0.01%
$369.8 million $1,800
Sep 21, 7 AM $0.026
+0.00%
$369.91 million $1,772
Sep 21, 5 AM $0.026
+0.00%
$369.9 million $2,226
Sep 21, 12 AM $0.026
+0.00%
$369.91 million $1,460
Sep 20, 11 PM $0.0262
-0.01%
$372.36 million $1,560
Download