DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0898
+0.00%
$ 1.28 billion $ 1,401
9:46 AM $ 0.0903
+0.00%
$ 1.28 billion $ 972
8:48 AM $ 0.0904
+0.00%
$ 1.28 billion $ 912
8:36 AM $ 0.0906
+0.00%
$ 1.29 billion $ 842
8:32 AM $ 0.0906
+0.00%
$ 1.29 billion $ 762
8:31 AM $ 0.0906
+0.00%
$ 1.29 billion $ 681
8:30 AM $ 0.0905
+0.00%
$ 1.29 billion $ 578
8:12 AM $ 0.0906
+0.00%
$ 1.29 billion $ 846
8:00 AM $ 0.0907
+0.00%
$ 1.29 billion $ 786
2:28 AM $ 0.0908
+0.00%
$ 1.29 billion $ 882
1:54 AM $ 0.0908
+0.00%
$ 1.29 billion $ 840
1:23 AM $ 0.0908
+0.00%
$ 1.29 billion $ 1,691
1:14 AM $ 0.0908
+0.00%
$ 1.29 billion $ 1,723
1:01 AM $ 0.0907
+0.00%
$ 1.29 billion $ 1,708
12:08 AM $ 0.0906
+0.00%
$ 1.29 billion $ 1,715
10:32 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,611
10:04 PM $ 0.0909
+0.00%
$ 1.29 billion $ 1,558
10:03 PM $ 0.0907
+0.00%
$ 1.29 billion $ 1,552
3:25 PM $ 0.0907
+0.00%
$ 1.29 billion $ 1,537
2:44 PM $ 0.0909
+0.00%
$ 1.29 billion $ 1,543
2:40 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,527
2:37 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,514
2:36 PM $ 0.0909
+0.00%
$ 1.29 billion $ 1,483
2:34 PM $ 0.0907
+0.00%
$ 1.29 billion $ 1,470
2:08 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,440
1:51 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,461
1:48 PM $ 0.0908
+0.00%
$ 1.29 billion $ 1,447
Download