DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0565
+0.01%
$ 802.78 million $ 2,111
10:48 PM $ 0.0565
+0.00%
$ 802.83 million $ 2,082
10:22 PM $ 0.0565
+0.00%
$ 802.71 million $ 1,991
10:19 PM $ 0.0565
+0.00%
$ 802.33 million $ 1,884
10:05 PM $ 0.0565
+0.00%
$ 802.75 million $ 1,902
10:01 PM $ 0.0565
+0.00%
$ 802.75 million $ 1,761
6:09 PM $ 0.0566
+0.00%
$ 803.36 million $ 1,459
6:06 PM $ 0.0565
+0.00%
$ 803.36 million $ 1,340
6:04 PM $ 0.0564
+0.00%
$ 800.82 million $ 1,340
5:46 PM $ 0.0564
+0.00%
$ 800.82 million $ 1,339
3:17 PM $ 0.0564
+0.00%
$ 800.82 million $ 1,321
2:53 PM $ 0.0564
+0.00%
$ 800.74 million $ 1,301
2:45 PM $ 0.0564
+0.00%
$ 800.68 million $ 1,294
2:44 PM $ 0.0564
+0.00%
$ 800.68 million $ 1,274
2:39 PM $ 0.0564
+0.00%
$ 800.6 million $ 1,254
2:35 PM $ 0.0564
+0.00%
$ 800.6 million $ 1,234
2:02 PM $ 0.0564
+0.00%
$ 800.43 million $ 1,213
10:07 AM $ 0.0564
+0.00%
$ 800.52 million $ 1,197
8:38 AM $ 0.0564
+0.00%
$ 800.59 million $ 1,147
8:37 AM $ 0.0564
+0.00%
$ 800.59 million $ 1,097
8:35 AM $ 0.0563
+0.00%
$ 800.59 million $ 1,048
7:34 AM $ 0.0563
+0.00%
$ 799.95 million $ 729
7:24 AM $ 0.0564
+0.00%
$ 801.3 million $ 679
7:23 AM $ 0.0564
+0.00%
$ 801.3 million $ 604
7:17 AM $ 0.0564
+0.00%
$ 801.41 million $ 524
7:15 AM $ 0.0565
+0.05%
$ 801.41 million $ 296
4:58 AM $ 0.0565
+0.00%
$ 801.87 million $ 405
4:56 AM $ 0.0565
+0.00%
$ 801.87 million $ 356
Download