DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0908
+7.53%
$ 1.29 billion $ 109,954
Apr 2026 $ 0.0799
+47.47%
$ 1.18 billion $ 180,926
Mar 2026 $ 0.0542
-31.19%
$ 770.35 million $ 205,123
Feb 2026 $ 0.0793
+0.31%
$ -- $ 364,262
Jan 2026 $ 0.0748
-25.76%
$ 1.12 billion $ 357,967
Dec 2025 $ 0.101
-1.96%
$ 1.43 billion $ 5.69 million
Nov 2025 $ 0.101
-4.19%
$ 1.45 billion $ 1.19 million
Download