DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0911
-4.28%
$ 1.29 billion $ 8,922
May 18 $ 0.0957
-1.33%
$ -- $ 19,771
May 11 $ 0.0843
+2.97%
$ -- $ 13,996
May 4 $ 0.0928
+5.27%
$ -- $ 27,836
Apr 27 $ 0.0922
+17.13%
$ -- $ 33,463
Apr 20 $ 0.078
+9.68%
$ -- $ 72,510
Apr 13 $ 0.0572
+6.44%
$ 1.01 billion $ 23,813
Apr 6 $ 0.0538
+0.20%
$ -- $ 3,676
Mar 30 $ 0.0537
-9.17%
$ -- $ 23,448
Mar 23 $ 0.0598
-6.69%
$ 847.28 million $ 17,139
Mar 16 $ 0.0644
-14.96%
$ 914.25 million $ 39,664
Mar 9 $ 0.0759
-4.17%
$ -- $ 36,962
Mar 2 $ 0.079
+1.99%
$ -- $ 77,196
Feb 23 $ 0.0776
+0.10%
$ 1.1 billion $ 110,570
Feb 16 $ 0.078
-2.33%
$ 1.1 billion $ 2,364
Feb 9 $ 0.0803
-0.43%
$ 1.13 billion $ 59,110
Feb 2 $ 0.0789
-0.36%
$ 1.14 billion $ 194,088
Jan 26 $ 0.0791
+2.90%
$ 1.12 billion $ 71,899
Jan 19 $ 0.0783
-7.39%
$ 1.09 billion $ 17,858
Jan 12 $ 0.0809
+0.86%
$ 1.2 billion $ 67,077
Jan 5 $ 0.0831
-12.06%
$ -- $ 106,287
Dec 29 $ 0.0959
-9.01%
$ -- $ 322,001
Dec 22 $ 0.105
-3.46%
$ -- $ 271,844
Dec 15 $ 0.108
-3.51%
$ -- $ 2.2 million
Dec 8 $ 0.11
-4.39%
$ 1.6 billion $ 1.57 million
Dec 1 $ 0.101
-1.32%
$ 1.63 billion $ 771,300
Nov 24 $ 0.101
+0.96%
$ 1.45 billion $ 536,277
Nov 17 $ 0.101
-1.69%
$ -- $ 186,266
Nov 10 $ 0.101
-12.21%
$ 1.46 billion $ 223,174
Nov 3 $ 0.111
+5.64%
$ -- $ 77,393
Download