Coinranking
DPO Historical Data
DPO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0262 | -23.91% | ||
| Sep 7 | $0.0345 | -37.19% | ||
| Aug 31 | $0.0546 | +0.37% | ||
| Aug 24 | $0.0544 | +5.15% | ||
| Aug 17 | $0.0521 | -2.73% | ||
| Aug 10 | $0.0536 | -1.65% | ||
| Aug 3 | $0.0545 | -4.33% | ||
| Jul 27 | $0.0569 | -7.73% | ||
| Jul 20 | $0.0618 | -4.37% | ||
| Jul 13 | $0.0646 | -2.31% | ||
| Jul 6 | $0.0657 | -0.36% | ||
| Jun 29 | $0.0659 | -2.94% | ||
| Jun 22 | $0.0679 | -1.00% | ||
| Jun 15 | $0.0688 | -1.61% | ||
| Jun 8 | $0.0697 | -14.88% | ||
| Jun 1 | $0.0822 | -9.30% | ||
| May 25 | $0.0911 | -4.28% | ||
| May 18 | $0.0957 | -1.33% | ||
| May 11 | $0.0843 | +2.97% | ||
| May 4 | $0.0928 | +5.27% | ||
| Apr 27 | $0.0922 | +17.13% | ||
| Apr 20 | $0.078 | +9.68% | ||
| Apr 13 | $0.0572 | +6.44% | ||
| Apr 6 | $0.0538 | +0.20% | ||
| Mar 30 | $0.0537 | -9.17% | ||
| Mar 23 | $0.0598 | -6.69% | ||
| Mar 16 | $0.0644 | -14.96% | ||
| Mar 9 | $0.0759 | -4.17% | ||
| Mar 2 | $0.079 | +1.99% | ||
| Feb 23 | $0.0776 | +0.10% | ||
| Feb 16 | $0.078 | -2.33% | ||
| Feb 9 | $0.0803 | -0.43% | ||
| Feb 2 | $0.0789 | -0.36% | ||
| Jan 26 | $0.0791 | +2.90% | ||
| Jan 19 | $0.0783 | -7.39% | ||
| Jan 12 | $0.0809 | +0.86% | ||
| Jan 5 | $0.0831 | -12.06% | ||
| Dec 29 | $0.0959 | -9.01% | ||
| Dec 22 | $0.105 | -3.46% | ||
| Dec 15 | $0.108 | -3.51% | ||
| Dec 8 | $0.11 | -4.39% | ||
| Dec 1 | $0.101 | -1.32% | ||
| Nov 24 | $0.101 | +0.96% | ||
| Nov 17 | $0.101 | -1.69% | ||
| Nov 10 | $0.101 | -12.21% | ||
| Nov 3 | $0.111 | +5.64% | ||
Previous