Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.0522
+0.00%
$741.25 million $1,198
Aug 21, 3 PM $0.0522
+0.01%
$741.3 million $1,188
Aug 21, 2 PM $0.0522
+0.00%
$741.23 million $1,241
Aug 21, 1 PM $0.0522
+0.00%
$741.23 million $1,241
Aug 21, 11 AM $0.0522
+0.04%
$741.26 million $1,537
Aug 21, 10 AM $0.0522
+0.01%
$741.35 million $1,380
Aug 21, 9 AM $0.0522
+0.00%
$741.19 million $1,339
Aug 21, 8 AM $0.0522
-0.14%
$741.18 million $1,091
Aug 21, 6 AM $0.0524
+0.01%
$743.62 million $923
Aug 21, 5 AM $0.0524
+0.01%
$743.64 million $883
Aug 21, 3 AM $0.0524
+0.00%
$743.69 million $1,044
Aug 21, 2 AM $0.0523
+0.00%
$743.36 million $1,038
Aug 20, 11 PM $0.0523
+0.00%
$-- $988
Aug 20, 10 PM $0.0523
+0.00%
$743.13 million $917
Aug 20, 2 PM $0.0523
+0.00%
$743.42 million $857
Aug 20, 1 PM $0.0523
+0.05%
$743.17 million $847
Aug 20, 12 PM $0.0523
+0.00%
$743.21 million $527
Aug 20, 11 AM $0.0524
+0.01%
$743.72 million $521
Aug 20, 8 AM $0.0524
+0.05%
$743.74 million $292
Aug 20, 5 AM $0.0524
+0.03%
$743.83 million $509
Aug 19, 10 AM $0.0524
+0.00%
$744.54 million $5,114
Aug 19, 9 AM $0.0524
+0.00%
$744.61 million $5,454
Aug 19, 7 AM $0.0524
-0.12%
$744.61 million $5,413
Aug 19, 4 AM $0.0525
-0.09%
$745.7 million $5,010
Aug 19, 2 AM $0.0526
+0.00%
$746.43 million $3,023
Aug 19, 1 AM $0.0531
+0.00%
$754.7 million $3,098
Aug 18, 10 PM $0.0531
+0.00%
$754.29 million $3,023
Aug 18, 5 PM $0.0531
+0.55%
$754.78 million $2,012
Aug 18, 3 PM $0.0532
+0.03%
$756.14 million $641
Aug 18, 1 PM $0.0533
+0.00%
$756.24 million $1,464
Aug 18, 11 AM $0.0532
+0.00%
$756.16 million $1,454
Aug 18, 9 AM $0.0532
+0.00%
$756.11 million $1,156
Aug 18, 8 AM $0.0533
+0.00%
$757.35 million $1,137
Aug 18, 2 AM $0.0533
+0.05%
$757.27 million $1,411
Aug 17, 11 PM $0.0533
+0.00%
$757.29 million $1,327
Aug 17, 3 PM $0.0533
+0.00%
$757.47 million $876
Aug 17, 7 AM $0.0536
+0.00%
$761.27 million $1,359
Aug 17, 6 AM $0.0536
+0.03%
$761.3 million $1,317
Aug 17, 4 AM $0.0536
+0.03%
$761.32 million $1,515
Aug 17, 3 AM $0.0536
+0.02%
$761.23 million $2,622
Aug 17, 12 AM $0.0536
+0.01%
$761.27 million $2,662
Aug 16, 10 PM $0.0536
+0.05%
$761.64 million $2,451
Aug 16, 8 PM $0.0536
+0.05%
$760.82 million $2,249
Aug 16, 1 PM $0.0536
+0.03%
$761.08 million $2,193
Aug 16, 12 PM $0.0536
+0.00%
$-- $2,214
Aug 16, 11 AM $0.0536
+0.07%
$760.55 million $2,164
Aug 16, 9 AM $0.0536
+0.00%
$760.64 million $1,893
Aug 16, 7 AM $0.0535
+0.00%
$760.22 million $2,684
Aug 16, 6 AM $0.0535
+0.00%
$760.26 million $2,627
Aug 16, 4 AM $0.0536
+0.04%
$760.47 million $2,615