DPO Historical Data

DPO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0912
+0.00%
$ 1.3 billion $ 4,009
May 30, 9 AM $ 0.0913
-0.95%
$ 1.3 billion $ 4,094
May 30, 5 AM $ 0.0926
+0.00%
$ 1.31 billion $ 1,425
May 30, 4 AM $ 0.0928
+0.00%
$ 1.32 billion $ 1,362
May 30, 1 AM $ 0.0928
+0.00%
$ 1.32 billion $ 1,120
May 29, 6 AM $ 0.0931
-0.06%
$ 1.32 billion $ 747
May 29, 4 AM $ 0.0933
-0.14%
$ 1.32 billion $ 383
May 29, 3 AM $ 0.0934
+0.00%
$ 1.33 billion $ 380
May 29, 2 AM $ 0.0932
+0.00%
$ 1.32 billion $ 379
May 29, 1 AM $ 0.0932
-0.02%
$ 1.32 billion $ 858
May 28, 10 PM $ 0.0933
+0.01%
$ 1.32 billion $ 1,036
May 28, 12 PM $ 0.0932
-0.32%
$ 1.32 billion $ 1,144
May 28, 11 AM $ 0.0935
+0.24%
$ 1.33 billion $ 1,145
May 28, 9 AM $ 0.0933
+0.02%
$ -- $ 1,271
May 28, 8 AM $ 0.0933
-0.08%
$ 1.33 billion $ 1,255
May 28, 1 AM $ 0.094
+0.91%
$ 1.34 billion $ 1,042
May 28, 12 AM $ 0.0933
+0.00%
$ 1.33 billion $ 754
May 27, 11 PM $ 0.0935
+0.09%
$ 1.33 billion $ 611
May 27, 4 PM $ 0.0934
-0.01%
$ 1.33 billion $ 617
May 27, 3 PM $ 0.0932
-0.32%
$ 1.32 billion $ 573
May 27, 12 PM $ 0.0936
-0.05%
$ 1.33 billion $ 537
May 27, 8 AM $ 0.0935
-0.19%
$ 1.33 billion $ 500
May 27, 7 AM $ 0.0937
+0.00%
$ 1.33 billion $ 479
May 27, 4 AM $ 0.0937
-0.02%
$ 1.33 billion $ 508
May 27, 2 AM $ 0.0938
+0.00%
$ 1.33 billion $ 402
May 27, 1 AM $ 0.0939
+0.16%
$ 1.33 billion $ 953
May 26, 10 PM $ 0.0937
+0.06%
$ 1.33 billion $ 1,795
May 26, 9 AM $ 0.0937
-0.06%
$ 1.33 billion $ 3,944
May 26, 8 AM $ 0.0936
-0.02%
$ 1.33 billion $ 4,628
May 26, 6 AM $ 0.0937
+0.00%
$ 1.33 billion $ 4,587
May 26, 1 AM $ 0.0942
-0.06%
$ 1.34 billion $ 4,467
May 26, 12 AM $ 0.094
-0.44%
$ 1.33 billion $ 4,170
May 25, 1 PM $ 0.0943
+0.11%
$ 1.34 billion $ 2,998
May 25, 12 PM $ 0.0947
-0.10%
$ 1.34 billion $ 1,390
May 25, 11 AM $ 0.095
+0.00%
$ 1.35 billion $ 1,119
May 25, 9 AM $ 0.0951
+0.00%
$ 1.35 billion $ 1,166
May 25, 4 AM $ 0.0954
+0.00%
$ 1.36 billion $ 218
May 25, 3 AM $ 0.0956
+0.00%
$ 1.36 billion $ 206
May 25, 2 AM $ 0.0952
+0.00%
$ 1.35 billion $ 114
May 24, 5 AM $ 0.0954
+0.00%
$ 1.35 billion $ 3,159
May 24, 3 AM $ 0.0953
+0.01%
$ 1.35 billion $ 3,149
May 23, 3 PM $ 0.0957
+0.17%
$ 1.36 billion $ 2,599
May 23, 2 PM $ 0.0957
+0.00%
$ 1.36 billion $ 1,826
May 23, 1 PM $ 0.0959
+0.00%
$ 1.36 billion $ 1,782
May 23, 12 PM $ 0.096
+0.00%
$ 1.36 billion $ 1,640
May 23, 7 AM $ 0.0961
-0.45%
$ 1.37 billion $ 1,488
May 22, 9 PM $ 0.0966
-0.01%
$ 1.37 billion $ 866
May 22, 9 AM $ 0.102
+0.00%
$ 1.44 billion $ 1,091
May 22, 7 AM $ 0.098
+0.09%
$ 1.39 billion $ 1,035
May 22, 4 AM $ 0.0962
+5.21%
$ 1.37 billion $ 849