DPO Historical Data

DPO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0915
-0.08%
$ 1.3 billion $ 664
May 22, 12 AM $ 0.0915
+0.00%
$ 1.3 billion $ 477
May 21, 1 PM $ 0.0928
-0.03%
$ 1.32 billion $ 425
May 21, 10 AM $ 0.0927
+2.54%
$ 1.32 billion $ 287
May 21, 6 AM $ 0.092
+0.00%
$ 1.31 billion $ 396
May 21, 5 AM $ 0.092
-3.92%
$ 1.31 billion $ 313
May 21, 1 AM $ 0.0929
+0.00%
$ 1.32 billion $ 362
May 21, 12 AM $ 0.093
+0.00%
$ 1.32 billion $ 360
May 20, 10 AM $ 0.0941
+0.00%
$ 1.34 billion $ 636
May 20, 9 AM $ 0.0962
+0.00%
$ 1.37 billion $ 577
May 20, 8 AM $ 0.0951
+0.00%
$ 1.35 billion $ 3,585
May 20, 2 AM $ 0.0939
+0.00%
$ 1.33 billion $ 16,413
May 19, 9 AM $ 0.0938
+1.24%
$ 1.33 billion $ 16,448
May 19, 8 AM $ 0.0922
+1.81%
$ 1.31 billion $ 14,411
May 19, 7 AM $ 0.0902
+0.54%
$ 1.28 billion $ 2,905
May 19, 6 AM $ 0.09
+2.59%
$ 1.28 billion $ 517
May 19, 5 AM $ 0.0897
+0.00%
$ 1.27 billion $ 494
May 18, 3 PM $ 0.0965
+2.30%
$ 1.37 billion $ 714
May 18, 2 PM $ 0.0911
-1.66%
$ 1.29 billion $ 646
May 18, 1 PM $ 0.0927
-0.83%
$ 1.32 billion $ 624
May 18, 11 AM $ 0.0917
+0.00%
$ 1.3 billion $ 471
May 18, 10 AM $ 0.0917
+0.00%
$ 1.3 billion $ 339
May 18, 6 AM $ 0.0937
+1.59%
$ 1.33 billion $ 233
May 18, 5 AM $ 0.0922
+0.00%
$ 1.31 billion $ 227
May 18, 1 AM $ 0.0954
-1.60%
$ 1.35 billion $ 447
May 18, 12 AM $ 0.097
+0.00%
$ 1.38 billion $ 414
May 17, 10 AM $ 0.102
+0.00%
$ 1.45 billion $ 313
May 17, 4 AM $ 0.0974
+0.00%
$ 1.38 billion $ 219
May 17, 12 AM $ 0.0989
+15.08%
$ 1.41 billion $ 757
May 16, 11 PM $ 0.0843
+0.00%
$ 1.2 billion $ 727
May 16, 10 PM $ 0.0843
+0.00%
$ 1.2 billion $ 724
May 16, 12 PM $ 0.0865
+0.00%
$ 1.23 billion $ 6,632
May 16, 7 AM $ 0.0884
-1.18%
$ 1.26 billion $ 8,205
May 16, 6 AM $ 0.0924
+0.00%
$ 1.31 billion $ 8,070
May 16, 4 AM $ 0.0881
+0.00%
$ 1.25 billion $ 8,774
May 16, 12 AM $ 0.0942
+0.00%
$ 1.34 billion $ 7,785
May 15, 5 PM $ 0.0847
+0.00%
$ 1.2 billion $ 8,474
May 15, 3 PM $ 0.0906
-0.11%
$ 1.29 billion $ 8,295
May 15, 2 PM $ 0.0907
+0.64%
$ 1.29 billion $ 8,147
May 15, 1 PM $ 0.0901
-2.54%
$ 1.28 billion $ 4,379
May 15, 12 PM $ 0.0859
-6.26%
$ 1.22 billion $ 2,849
May 15, 11 AM $ 0.0898
+0.27%
$ 1.27 billion $ 2,844
May 15, 10 AM $ 0.0895
-3.34%
$ 1.27 billion $ 2,914
May 15, 9 AM $ 0.0897
-0.01%
$ 1.27 billion $ 2,938
May 15, 8 AM $ 0.0897
-3.32%
$ 1.27 billion $ 2,768
May 15, 7 AM $ 0.0927
+0.04%
$ 1.32 billion $ 2,744
May 15, 4 AM $ 0.0955
+2.06%
$ 1.36 billion $ 2,665
May 15, 3 AM $ 0.0953
+0.00%
$ 1.35 billion $ 2,733
May 15, 1 AM $ 0.0919
+0.02%
$ 1.31 billion $ 2,809
May 15, 12 AM $ 0.101
+0.00%
$ 1.44 billion $ 2,709