Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.0536
+0.04%
$760.47 million $2,615
Aug 16, 3 AM $0.0536
-0.02%
$760.59 million $2,269
Aug 16, 2 AM $0.0536
-0.01%
$761.09 million $1,202
Aug 15, 4 PM $0.0536
+0.00%
$760.71 million $1,036
Aug 15, 1 PM $0.0536
+0.00%
$761.36 million $1,066
Aug 15, 10 AM $0.0536
+0.00%
$-- $1,025
Aug 15, 9 AM $0.0537
+0.33%
$761.96 million $1,257
Aug 15, 8 AM $0.0535
+0.00%
$759.06 million $773
Aug 15, 5 AM $0.0535
+0.00%
$759.12 million $1,876
Aug 14, 11 PM $0.0535
+0.02%
$759.12 million $2,452
Aug 14, 7 PM $0.0535
+0.00%
$759.19 million $2,394
Aug 14, 4 PM $0.0535
+0.01%
$759.17 million $2,389
Aug 14, 3 PM $0.0535
+0.01%
$759.1 million $2,374
Aug 14, 2 PM $0.0534
+0.00%
$758.83 million $2,268
Aug 14, 9 AM $0.0534
+0.00%
$758.62 million $3,168
Aug 14, 8 AM $0.0535
-0.02%
$759.66 million $3,165
Aug 14, 7 AM $0.0538
+0.03%
$764.1 million $1,957
Aug 14, 6 AM $0.0538
+0.01%
$763.68 million $1,896
Aug 14, 3 AM $0.0538
+0.00%
$763.71 million $2,456
Aug 13, 11 AM $0.0538
+0.00%
$763.98 million $3,023
Aug 13, 10 AM $0.0538
+0.05%
$764.05 million $2,975
Aug 13, 9 AM $0.0541
+0.00%
$767.99 million $1,791
Aug 13, 5 AM $0.0541
+0.00%
$767.58 million $1,783
Aug 13, 4 AM $0.0541
+0.00%
$767.82 million $1,164
Aug 13, 3 AM $0.0542
+0.05%
$770.19 million $1,114
Aug 13, 1 AM $0.0542
+0.00%
$770.3 million $1,189
Aug 12, 11 PM $0.0544
+0.03%
$772.03 million $1,139
Aug 12, 9 PM $0.0544
+0.01%
$772.11 million $1,062
Aug 12, 6 PM $0.0544
+0.03%
$772.13 million $1,121
Aug 12, 2 PM $0.0544
-0.08%
$772.18 million $1,255
Aug 12, 2 AM $0.0544
-0.09%
$772.36 million $3,352
Aug 11, 8 PM $0.0545
+0.00%
$773.31 million $2,766
Aug 11, 3 PM $0.0544
+0.02%
$772.73 million $3,565
Aug 11, 2 PM $0.0544
+0.10%
$772.48 million $3,504
Aug 11, 12 PM $0.0543
+0.00%
$771.27 million $5,985
Aug 11, 11 AM $0.0543
+0.09%
$771.38 million $6,925
Aug 11, 9 AM $0.0542
+0.00%
$770.31 million $6,598
Aug 11, 6 AM $0.0543
-0.32%
$770.63 million $6,595
Aug 11, 5 AM $0.0544
+0.00%
$773.18 million $5,990
Aug 11, 4 AM $0.0544
-0.01%
$773.21 million $5,930
Aug 11, 3 AM $0.0544
-0.37%
$773.12 million $5,738
Aug 11, 2 AM $0.0547
+0.01%
$776.28 million $4,911
Aug 10, 11 PM $0.0546
+0.03%
$775.96 million $4,836
Aug 10, 10 PM $0.0546
+0.00%
$775.55 million $4,742
Aug 10, 5 PM $0.0546
+0.03%
$775.73 million $11,547
Aug 10, 4 PM $0.0546
+0.00%
$775.44 million $10,871
Aug 10, 2 PM $0.0548
+0.28%
$778.58 million $11,249
Aug 10, 12 PM $0.0547
+0.45%
$777.33 million $10,307
Aug 10, 11 AM $0.0545
+0.03%
$773.87 million $7,468
Aug 10, 1 AM $0.0545
+0.00%
$773.45 million $8,237