Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0545
+0.00%
$773.56 million $4,121
Aug 9, 6 PM $0.0559
-0.43%
$794.02 million $3,326
Aug 9, 4 PM $0.0565
+0.00%
$802.79 million $2,123
Aug 9, 3 PM $0.0565
+0.21%
$803.02 million $1,865
Aug 9, 2 PM $0.0564
+0.00%
$800.91 million $1,982
Aug 9, 10 AM $0.0564
+0.00%
$800.82 million $1,968
Aug 9, 9 AM $0.0564
+0.00%
$800.74 million $1,917
Aug 9, 4 AM $0.0564
+0.00%
$800.53 million $1,271
Aug 9, 3 AM $0.0566
+0.00%
$803.7 million $1,233
Aug 9, 1 AM $0.0566
+0.08%
$803.9 million $1,443
Aug 9, 12 AM $0.0565
+0.00%
$803.01 million $827
Aug 8, 8 PM $0.0567
+0.00%
$804.78 million $867
Aug 8, 5 PM $0.0567
+0.00%
$804.74 million $1,197
Aug 8, 4 PM $0.0567
+0.05%
$804.74 million $1,659
Aug 8, 3 PM $0.0566
+0.05%
$804.18 million $1,614
Aug 8, 2 PM $0.0566
+0.04%
$803.72 million $1,383
Aug 8, 10 AM $0.0566
+0.00%
$803.35 million $1,375
Aug 8, 9 AM $0.0566
+0.03%
$803.38 million $2,830
Aug 8, 4 AM $0.0566
+0.00%
$803.08 million $2,821
Aug 8, 3 AM $0.0566
+0.00%
$803.19 million $2,811
Aug 8, 2 AM $0.0566
+0.06%
$803.15 million $2,791
Aug 7, 10 PM $0.0565
+0.00%
$802.22 million $2,704
Aug 7, 8 PM $0.0565
+0.02%
$802.43 million $2,962
Aug 7, 5 PM $0.0564
+0.00%
$801.03 million $3,043
Aug 7, 4 PM $0.0564
+0.17%
$800.23 million $3,259
Aug 7, 3 PM $0.0563
-0.01%
$799.08 million $3,213
Aug 7, 2 PM $0.0563
+0.00%
$799.2 million $3,148
Aug 7, 1 PM $0.0563
+0.00%
$798.99 million $3,135
Aug 7, 9 AM $0.0563
-0.79%
$799.12 million $3,116
Aug 7, 2 AM $0.0567
+0.04%
$805.65 million $1,858
Aug 6, 10 PM $0.0567
+0.01%
$805.73 million $2,178
Aug 6, 9 PM $0.0567
+0.00%
$805.26 million $1,899
Aug 6, 5 PM $0.0568
-0.31%
$806.03 million $1,899
Aug 6, 3 PM $0.0568
+0.00%
$806.31 million $747
Aug 6, 1 PM $0.0568
+0.00%
$806.46 million $746
Aug 6, 11 AM $0.0568
+0.10%
$806.49 million $349
Aug 6, 7 AM $0.0567
+0.00%
$-- $337
Aug 6, 1 AM $0.0567
+0.00%
$804.87 million $151
Aug 6, 12 AM $0.0567
+0.00%
$805.66 million $9
Aug 5, 3 PM $0.0568
+0.00%
$806.26 million $117
Aug 5, 8 AM $0.0568
+0.00%
$806.28 million $141
Aug 4, 11 PM $0.0568
+0.00%
$806.3 million $702
Aug 4, 6 PM $0.0568
+0.01%
$806.3 million $660
Aug 4, 5 PM $0.0568
+0.00%
$806.12 million $589
Aug 4, 1 PM $0.0568
+0.00%
$806.42 million $960
Aug 4, 10 AM $0.0568
+0.00%
$806.3 million $1,024
Aug 4, 6 AM $0.0568
+0.00%
$806.31 million $1,031
Aug 4, 5 AM $0.0568
+0.01%
$806.31 million $1,017
Aug 4, 3 AM $0.0568
+0.00%
$806.32 million $967
Aug 4, 12 AM $0.0568
+0.00%
$806.49 million $614