Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.0568
+0.00%
$806.49 million $614
Aug 3, 11 PM $0.0569
+0.00%
$807.99 million $478
Aug 3, 3 PM $0.0569
+0.00%
$-- $746
Aug 3, 2 PM $0.0569
+0.09%
$808.63 million $572
Aug 3, 12 PM $0.057
+0.00%
$808.79 million $344
Aug 3, 8 AM $0.0569
+0.00%
$808.51 million $448
Aug 3, 7 AM $0.0569
+0.00%
$808.52 million $442
Aug 3, 5 AM $0.0569
+0.00%
$808.55 million $438
Aug 2, 10 PM $0.0569
+0.00%
$808.56 million $242
Aug 2, 1 PM $0.057
+0.00%
$809.76 million $315
Aug 2, 9 AM $0.057
+0.02%
$809.55 million $399
Aug 2, 12 AM $0.057
+0.00%
$809.32 million $2,023
Aug 1, 9 PM $0.057
+0.00%
$809.69 million $2,027
Aug 1, 5 PM $0.057
+0.00%
$809.66 million $1,951
Aug 1, 3 PM $0.057
+0.00%
$809.98 million $1,946
Aug 1, 2 PM $0.057
+0.01%
$809.95 million $2,078
Aug 1, 11 AM $0.057
+0.00%
$809.98 million $2,009
Aug 1, 9 AM $0.057
+0.00%
$809.76 million $2,039
Aug 1, 6 AM $0.057
+0.00%
$809.99 million $2,035
Aug 1, 4 AM $0.057
+0.79%
$810.01 million $1,671
Aug 1, 12 AM $0.0565
+0.00%
$802.41 million $419
Jul 31, 3 PM $0.0565
+0.03%
$802.46 million $1,328
Jul 31, 2 PM $0.0565
+0.00%
$802.52 million $1,355
Jul 31, 9 AM $0.0565
+0.00%
$802.52 million $1,310
Jul 31, 5 AM $0.0565
-0.01%
$802.87 million $2,183
Jul 31, 1 AM $0.0565
+0.01%
$802.78 million $2,111
Jul 30, 10 PM $0.0565
+0.01%
$802.83 million $2,082
Jul 30, 6 PM $0.0566
+0.32%
$803.36 million $1,459
Jul 30, 5 PM $0.0564
+0.00%
$800.82 million $1,339
Jul 30, 3 PM $0.0564
+0.00%
$800.82 million $1,321
Jul 30, 2 PM $0.0564
+0.04%
$800.74 million $1,301
Jul 30, 10 AM $0.0564
+0.00%
$800.52 million $1,197
Jul 30, 8 AM $0.0564
+0.05%
$800.59 million $1,147
Jul 30, 7 AM $0.0563
-0.17%
$799.95 million $729
Jul 30, 4 AM $0.0565
+0.02%
$801.87 million $405
Jul 29, 10 PM $0.0565
+0.00%
$801.91 million $1,506
Jul 29, 6 PM $0.0565
+0.00%
$802.01 million $1,325
Jul 29, 2 PM $0.0565
+0.00%
$802.79 million $1,332
Jul 29, 12 PM $0.0565
+0.00%
$802.79 million $1,332
Jul 29, 6 AM $0.0565
+0.05%
$802.79 million $12,162
Jul 29, 4 AM $0.0565
-0.57%
$802.15 million $16,269
Jul 29, 3 AM $0.0568
+0.00%
$806.74 million $15,161
Jul 29, 2 AM $0.0568
+0.00%
$806.87 million $15,146
Jul 29, 1 AM $0.0568
+0.01%
$806.86 million $15,132
Jul 28, 5 PM $0.0568
+0.00%
$806.8 million $15,709
Jul 28, 10 AM $0.0568
+0.00%
$806.83 million $15,686
Jul 28, 9 AM $0.0568
-0.10%
$806.93 million $14,926
Jul 28, 8 AM $0.0569
-2.48%
$808.09 million $14,815
Jul 28, 5 AM $0.0603
-0.01%
$855.83 million $4,362
Jul 28, 4 AM $0.0605
+0.00%
$859.59 million $40