DPO Historical Data

DPO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0883
-0.12%
$ 1.25 billion $ 6,959
May 8, 11 AM $ 0.0783
+0.00%
$ 1.11 billion $ 6,072
May 8, 10 AM $ 0.0847
+0.00%
$ 1.2 billion $ 5,415
May 8, 9 AM $ 0.0756
-0.03%
$ 1.07 billion $ 4,733
May 8, 8 AM $ 0.0756
-0.04%
$ 1.07 billion $ 4,569
May 8, 7 AM $ 0.086
+0.00%
$ 1.22 billion $ 4,728
May 8, 1 AM $ 0.0902
+0.12%
$ 1.28 billion $ 5,230
May 8, 12 AM $ 0.0901
-0.06%
$ 1.28 billion $ 5,209
May 7, 11 PM $ 0.0901
+0.00%
$ 1.28 billion $ 5,057
May 7, 10 PM $ 0.1
+0.00%
$ 1.43 billion $ 4,914
May 7, 7 AM $ 0.0954
+0.00%
$ 1.35 billion $ 9,412
May 7, 5 AM $ 0.0938
+3.66%
$ 1.33 billion $ 10,016
May 7, 4 AM $ 0.0905
-7.97%
$ 1.29 billion $ 10,179
May 7, 3 AM $ 0.0983
+11.81%
$ 1.4 billion $ 10,868
May 6, 5 PM $ 0.0967
+2.05%
$ 1.37 billion $ 11,254
May 6, 4 PM $ 0.0942
+0.29%
$ 1.34 billion $ 10,688
May 6, 3 PM $ 0.094
-2.15%
$ 1.33 billion $ 9,739
May 6, 2 PM $ 0.096
-0.31%
$ 1.36 billion $ 11,500
May 6, 1 PM $ 0.0963
-0.70%
$ 1.37 billion $ 10,926
May 6, 12 PM $ 0.09
-5.36%
$ 1.28 billion $ 11,135
May 6, 11 AM $ 0.0952
+7.56%
$ 1.35 billion $ 10,701
May 6, 10 AM $ 0.092
+1.12%
$ 1.31 billion $ 11,045
May 6, 9 AM $ 0.091
-2.93%
$ 1.29 billion $ 11,219
May 6, 8 AM $ 0.0937
-0.04%
$ 1.33 billion $ 10,485
May 6, 7 AM $ 0.0937
-0.04%
$ 1.33 billion $ 10,795
May 6, 6 AM $ 0.0937
+7.74%
$ 1.33 billion $ 10,384
May 6, 5 AM $ 0.0904
+0.07%
$ 1.28 billion $ 9,649
May 6, 4 AM $ 0.0903
+7.06%
$ 1.28 billion $ 9,317
May 6, 3 AM $ 0.0843
+0.05%
$ 1.2 billion $ 8,353
May 6, 2 AM $ 0.0843
-0.14%
$ 1.2 billion $ 7,972
May 6, 1 AM $ 0.0844
-1.83%
$ 1.2 billion $ 7,989
May 6, 12 AM $ 0.0859
-6.90%
$ 1.22 billion $ 7,885
May 5, 11 PM $ 0.0923
-0.01%
$ 1.31 billion $ 8,301
May 5, 5 PM $ 0.0894
+0.02%
$ 1.27 billion $ 7,966
May 5, 4 PM $ 0.0895
+0.12%
$ 1.27 billion $ 7,950
May 5, 3 PM $ 0.0892
-0.01%
$ 1.27 billion $ 8,154
May 5, 2 PM $ 0.0892
+1.93%
$ 1.27 billion $ 6,418
May 5, 1 PM $ 0.0875
-1.91%
$ 1.24 billion $ 6,339
May 5, 12 PM $ 0.0891
-0.08%
$ 1.27 billion $ 6,077
May 5, 11 AM $ 0.0875
-0.25%
$ 1.24 billion $ 5,231
May 5, 10 AM $ 0.0877
-3.28%
$ 1.25 billion $ 4,631
May 5, 9 AM $ 0.0907
+3.31%
$ 1.29 billion $ 5,168
May 5, 8 AM $ 0.0884
-3.35%
$ 1.26 billion $ 4,676
May 5, 7 AM $ 0.0914
+4.59%
$ 1.3 billion $ 4,009
May 5, 6 AM $ 0.0874
+0.04%
$ 1.24 billion $ 3,795
May 5, 4 AM $ 0.0852
+0.01%
$ 1.21 billion $ 3,755
May 5, 3 AM $ 0.0911
-2.23%
$ 1.29 billion $ 3,970
May 5, 2 AM $ 0.0931
+1.05%
$ 1.32 billion $ 4,931
May 5, 1 AM $ 0.0922
+1.96%
$ 1.31 billion $ 4,665
May 4, 5 PM $ 0.0842
-3.42%
$ 1.2 billion $ 4,550