Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0616
-0.09%
$874.34 million $2,484
Jul 27, 1 AM $0.0618
+0.07%
$876.95 million $2,034
Jul 26, 11 PM $0.0618
+0.01%
$877.94 million $1,407
Jul 26, 10 PM $0.062
+0.00%
$880.49 million $683
Jul 26, 12 PM $0.062
+0.00%
$880.51 million $672
Jul 26, 9 AM $0.062
-0.08%
$880.57 million $1,738
Jul 26, 8 AM $0.0621
+0.00%
$881.95 million $1,143
Jul 26, 6 AM $0.0622
+0.00%
$883.27 million $1,144
Jul 26, 4 AM $0.0622
+0.00%
$883.05 million $1,152
Jul 25, 11 AM $0.0622
-0.03%
$883.12 million $1,734
Jul 25, 6 AM $0.0624
-0.02%
$886.15 million $945
Jul 25, 2 AM $0.0624
-0.02%
$886.41 million $1,016
Jul 25, 12 AM $0.0624
+0.00%
$886.69 million $989
Jul 24, 6 PM $0.0624
+0.00%
$886.67 million $910
Jul 24, 4 PM $0.0625
+0.00%
$887.03 million $910
Jul 24, 1 PM $0.0625
-0.03%
$887.03 million $888
Jul 24, 12 PM $0.0625
-0.27%
$887.38 million $812
Jul 24, 10 AM $0.0627
+0.02%
$889.81 million $286
Jul 24, 9 AM $0.0627
+0.00%
$889.88 million $170
Jul 24, 4 AM $0.0627
+0.03%
$889.88 million $1,531
Jul 24, 2 AM $0.0627
+0.00%
$890.02 million $1,800
Jul 23, 12 PM $0.0627
+0.00%
$890.14 million $4,326
Jul 23, 8 AM $0.0627
-0.24%
$890.15 million $4,920
Jul 23, 7 AM $0.0629
+0.00%
$893.32 million $4,061
Jul 23, 6 AM $0.063
-0.03%
$895.32 million $4,073
Jul 23, 5 AM $0.0631
-0.01%
$896.33 million $3,910
Jul 23, 4 AM $0.0631
+0.00%
$896.43 million $3,891
Jul 23, 2 AM $0.0631
+0.10%
$896.51 million $4,767
Jul 23, 12 AM $0.0631
+0.00%
$896.43 million $4,475
Jul 22, 2 PM $0.0631
+0.00%
$896.44 million $3,150
Jul 22, 1 PM $0.0636
-0.32%
$902.94 million $2,706
Jul 22, 12 PM $0.0639
+0.00%
$908.04 million $1,735
Jul 22, 11 AM $0.064
+0.00%
$909.42 million $1,369
Jul 22, 9 AM $0.0642
+0.00%
$911.09 million $1,406
Jul 22, 8 AM $0.0642
+0.02%
$911.1 million $1,318
Jul 22, 7 AM $0.0641
+0.00%
$910.8 million $1,252
Jul 22, 6 AM $0.0641
+0.02%
$910.83 million $1,218
Jul 22, 5 AM $0.0641
+0.00%
$910.86 million $1,176
Jul 22, 4 AM $0.0641
-0.33%
$910.86 million $512
Jul 22, 2 AM $0.0644
+0.00%
$914.44 million $204
Jul 21, 8 PM $0.0645
-0.04%
$915.4 million $1,296
Jul 21, 5 PM $0.0645
+0.00%
$915.7 million $1,284
Jul 21, 10 AM $0.0645
+0.02%
$915.7 million $1,364
Jul 21, 9 AM $0.0645
+0.00%
$915.38 million $1,295
Jul 21, 3 AM $0.0645
+0.00%
$915.29 million $1,323
Jul 21, 2 AM $0.0645
-0.07%
$915.4 million $1,446
Jul 21, 1 AM $0.0645
+0.00%
$916.39 million $1,268
Jul 20, 10 PM $0.0645
+0.03%
$916.32 million $1,185
Jul 20, 9 PM $0.0645
+0.04%
$916.51 million $802
Jul 20, 10 AM $0.0646
+0.02%
$916.75 million $564