DPO Historical Data

DPO Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0842
-3.42%
$ 1.2 billion $ 4,550
May 4, 4 PM $ 0.0859
-0.38%
$ 1.22 billion $ 4,432
May 4, 3 PM $ 0.0862
-1.25%
$ 1.22 billion $ 4,078
May 4, 2 PM $ 0.0873
-0.03%
$ 1.24 billion $ 3,907
May 4, 1 PM $ 0.0849
-2.50%
$ 1.21 billion $ 3,748
May 4, 12 PM $ 0.0847
+0.11%
$ 1.2 billion $ 3,729
May 4, 11 AM $ 0.0846
-1.17%
$ 1.2 billion $ 3,437
May 4, 10 AM $ 0.0856
-1.75%
$ 1.21 billion $ 3,192
May 4, 9 AM $ 0.0966
+0.00%
$ 1.37 billion $ 3,316
May 4, 8 AM $ 0.0966
+13.30%
$ 1.37 billion $ 3,315
May 4, 7 AM $ 0.0852
-2.82%
$ 1.21 billion $ 3,029
May 4, 6 AM $ 0.0877
-10.14%
$ 1.25 billion $ 3,547
May 4, 3 AM $ 0.0873
+0.00%
$ 1.24 billion $ 3,708
May 4, 1 AM $ 0.0882
-0.04%
$ 1.25 billion $ 3,645
May 3, 5 PM $ 0.0862
+0.00%
$ 1.22 billion $ 3,494
May 3, 3 PM $ 0.087
-4.41%
$ 1.24 billion $ 5,035
May 3, 2 PM $ 0.0864
+0.00%
$ 1.23 billion $ 9,005
May 3, 1 PM $ 0.0864
+0.02%
$ 1.23 billion $ 11,956
May 3, 11 AM $ 0.0855
-2.27%
$ 1.21 billion $ 15,170
May 3, 10 AM $ 0.0875
-1.04%
$ 1.24 billion $ 16,550
May 3, 9 AM $ 0.0884
+3.33%
$ 1.26 billion $ 19,052
May 3, 8 AM $ 0.0855
+0.02%
$ 1.21 billion $ 21,716
May 3, 7 AM $ 0.0855
-2.15%
$ 1.21 billion $ 24,917
May 3, 6 AM $ 0.0874
+0.03%
$ 1.24 billion $ 28,950
May 3, 5 AM $ 0.0868
+0.11%
$ 1.23 billion $ 28,680
May 3, 4 AM $ 0.0876
+0.99%
$ 1.24 billion $ 29,193
May 3, 3 AM $ 0.0865
+0.00%
$ 1.23 billion $ 28,347
May 3, 2 AM $ 0.0867
+0.00%
$ 1.23 billion $ 27,770
May 2, 4 PM $ 0.0922
+0.14%
$ 1.31 billion $ 33,574
May 2, 3 PM $ 0.092
+2.48%
$ 1.31 billion $ 32,832
May 2, 2 PM $ 0.0897
+2.00%
$ 1.27 billion $ 28,190
May 2, 1 PM $ 0.088
-1.16%
$ 1.25 billion $ 24,253
May 2, 12 PM $ 0.0889
-0.21%
$ 1.26 billion $ 22,500
May 2, 11 AM $ 0.0891
+0.87%
$ 1.27 billion $ 21,772
May 2, 10 AM $ 0.0886
-3.87%
$ 1.26 billion $ 20,181
May 2, 9 AM $ 0.0922
+1.22%
$ 1.31 billion $ 20,590
May 2, 8 AM $ 0.0911
+0.17%
$ 1.29 billion $ 18,504
May 2, 7 AM $ 0.0909
+11.92%
$ 1.29 billion $ 15,399
May 2, 6 AM $ 0.0812
-0.06%
$ 1.15 billion $ 12,260
May 2, 5 AM $ 0.0813
+0.19%
$ 1.15 billion $ 11,013
May 2, 4 AM $ 0.0811
+0.02%
$ 1.15 billion $ 10,898
May 2, 3 AM $ 0.0811
-1.16%
$ 1.15 billion $ 11,875
May 2, 2 AM $ 0.082
-6.47%
$ 1.16 billion $ 11,672
May 2, 1 AM $ 0.0877
-0.17%
$ 1.25 billion $ 10,513
May 1, 10 PM $ 0.0849
+0.01%
$ 1.21 billion $ 10,577
May 1, 9 PM $ 0.0848
+0.08%
$ 1.2 billion $ 10,534
May 1, 6 PM $ 0.0852
-0.40%
$ 1.21 billion $ 10,311
May 1, 3 PM $ 0.089
-1.25%
$ 1.26 billion $ 9,743
May 1, 2 PM $ 0.0901
+1.31%
$ 1.28 billion $ 9,575
May 1, 1 PM $ 0.089
+0.16%
$ 1.26 billion $ 9,338