Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.0659
+0.01%
$935.29 million $2,611
Jul 14, 5 PM $0.0659
+0.00%
$-- $2,428
Jul 14, 4 PM $0.0658
+0.00%
$934.9 million $2,257
Jul 14, 3 PM $0.0659
+0.02%
$935.7 million $2,207
Jul 14, 2 PM $0.0659
+0.20%
$935.24 million $2,626
Jul 14, 1 PM $0.0657
+0.07%
$933.17 million $2,166
Jul 14, 10 AM $0.0656
-0.02%
$931.71 million $1,973
Jul 14, 8 AM $0.0656
-0.21%
$932.04 million $1,719
Jul 14, 7 AM $0.0658
-0.01%
$934.28 million $1,381
Jul 14, 3 AM $0.0658
+0.07%
$934.4 million $1,412
Jul 14, 2 AM $0.0658
+0.00%
$934.53 million $1,404
Jul 13, 3 PM $0.0658
+0.00%
$934.57 million $1,247
Jul 13, 1 PM $0.066
+0.00%
$936.81 million $1,183
Jul 13, 12 PM $0.066
+0.00%
$937.1 million $1,161
Jul 13, 11 AM $0.066
+0.01%
$937 million $1,151
Jul 13, 9 AM $0.066
+0.01%
$937.09 million $1,129
Jul 13, 8 AM $0.066
+0.00%
$937.13 million $2,106
Jul 13, 7 AM $0.066
-0.09%
$937.36 million $3,076
Jul 13, 4 AM $0.0661
+0.00%
$938.2 million $3,478
Jul 13, 2 AM $0.0662
+0.05%
$939.72 million $3,061
Jul 13, 12 AM $0.0662
+0.00%
$939.81 million $2,926
Jul 12, 11 PM $0.0662
+0.00%
$939.86 million $2,845
Jul 12, 7 PM $0.0662
+0.00%
$939.49 million $2,840
Jul 12, 11 AM $0.0662
+0.00%
$939.47 million $2,861
Jul 12, 10 AM $0.0662
+0.00%
$939.47 million $2,855
Jul 12, 9 AM $0.0662
+0.35%
$939.74 million $2,843
Jul 12, 8 AM $0.0659
+0.41%
$935.59 million $1,948
Jul 12, 7 AM $0.0656
+0.05%
$931.79 million $956
Jul 12, 6 AM $0.0656
+0.00%
$932.16 million $754
Jul 12, 5 AM $0.0656
-0.03%
$932.21 million $714
Jul 12, 3 AM $0.0657
+0.00%
$932.41 million $604
Jul 11, 3 PM $0.0657
+0.00%
$932.39 million $762
Jul 11, 2 PM $0.0657
+0.00%
$932.39 million $748
Jul 11, 10 AM $0.0657
-0.02%
$932.42 million $1,030
Jul 11, 9 AM $0.0657
+0.04%
$932.66 million $1,002
Jul 11, 8 AM $0.0657
+0.00%
$932.82 million $1,307
Jul 11, 7 AM $0.0657
+0.03%
$932.9 million $1,287
Jul 11, 6 AM $0.0657
+0.00%
$932.53 million $1,697
Jul 11, 5 AM $0.0657
+0.00%
$932.49 million $1,540
Jul 11, 3 AM $0.0657
+0.01%
$933.21 million $1,678
Jul 11, 2 AM $0.0657
+0.00%
$933.17 million $1,574
Jul 10, 3 PM $0.0658
+0.00%
$933.89 million $2,064
Jul 10, 2 PM $0.0658
-0.01%
$933.85 million $2,248
Jul 10, 1 PM $0.0657
+0.00%
$933.46 million $2,430
Jul 10, 12 PM $0.0657
+0.02%
$933.51 million $2,674
Jul 10, 10 AM $0.0657
+0.03%
$933.05 million $2,735
Jul 10, 9 AM $0.0657
+0.00%
$933.06 million $3,592
Jul 10, 8 AM $0.0657
-0.02%
$933.15 million $3,484
Jul 10, 7 AM $0.0657
-0.02%
$932.85 million $3,268
Jul 10, 6 AM $0.0657
+0.00%
$933.06 million $2,898