Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0657
-0.01%
$932.98 million $3,270
Jul 10, 3 AM $0.0658
+0.00%
$933.85 million $3,547
Jul 10, 2 AM $0.0658
-0.02%
$933.76 million $3,516
Jul 10, 1 AM $0.0658
+0.07%
$933.81 million $3,542
Jul 9, 3 PM $0.0658
+0.02%
$933.75 million $3,591
Jul 9, 2 PM $0.0657
+0.02%
$933.07 million $3,758
Jul 9, 1 PM $0.0657
-0.09%
$932.61 million $3,580
Jul 9, 12 PM $0.0657
+0.00%
$933.04 million $3,445
Jul 9, 11 AM $0.0657
+0.03%
$933.47 million $3,401
Jul 9, 10 AM $0.0657
+0.00%
$933.51 million $3,436
Jul 9, 9 AM $0.0657
+0.24%
$933.6 million $3,277
Jul 9, 8 AM $0.0656
+0.05%
$931.13 million $2,471
Jul 9, 7 AM $0.0655
+0.01%
$930.76 million $2,964
Jul 9, 6 AM $0.0655
+0.00%
$930.78 million $2,915
Jul 9, 5 AM $0.0656
-0.18%
$930.94 million $3,251
Jul 9, 4 AM $0.0657
-0.04%
$932.66 million $2,891
Jul 9, 3 AM $0.0657
-0.12%
$933.12 million $2,794
Jul 9, 2 AM $0.0658
-0.01%
$934.38 million $2,411
Jul 9, 12 AM $0.0658
+0.00%
$934.28 million $2,329
Jul 8, 8 PM $0.0658
+0.00%
$934.22 million $2,291
Jul 8, 7 PM $0.0658
+0.02%
$934.44 million $2,241
Jul 8, 4 PM $0.0658
+0.00%
$934.65 million $2,124
Jul 8, 3 PM $0.0658
+0.10%
$934.56 million $2,074
Jul 8, 2 PM $0.0657
+0.15%
$933.55 million $1,802
Jul 8, 1 PM $0.0656
+0.01%
$931.73 million $1,474
Jul 8, 12 PM $0.0656
+0.00%
$931.64 million $1,291
Jul 8, 11 AM $0.0656
+0.00%
$931.67 million $1,320
Jul 8, 9 AM $0.0656
+0.01%
$932.23 million $1,178
Jul 8, 8 AM $0.0656
+0.08%
$931.91 million $977
Jul 8, 7 AM $0.0655
+0.09%
$930.27 million $1,491
Jul 8, 6 AM $0.0654
+0.00%
$928.96 million $1,291
Jul 8, 5 AM $0.0654
-0.04%
$928.99 million $1,240
Jul 8, 2 AM $0.0654
+0.00%
$929.31 million $1,031
Jul 8, 12 AM $0.0654
+0.00%
$929.44 million $1,031
Jul 7, 2 PM $0.0655
+0.00%
$929.47 million $1,055
Jul 7, 12 PM $0.0654
+0.00%
$929.46 million $1,004
Jul 7, 8 AM $0.0655
+0.00%
$929.68 million $392
Jul 7, 6 AM $0.0657
+0.00%
$933.39 million $541
Jul 7, 5 AM $0.0657
+0.00%
$933.45 million $521
Jul 7, 4 AM $0.0657
+0.00%
$933.54 million $396
Jul 7, 2 AM $0.0658
+0.00%
$934.11 million $395
Jul 6, 11 PM $0.0658
-0.01%
$934.11 million $381
Jul 6, 8 AM $0.0658
-0.08%
$934.29 million $588
Jul 6, 7 AM $0.0658
-0.07%
$935.06 million $379
Jul 5, 5 PM $0.0659
+0.00%
$935.81 million $554
Jul 5, 11 AM $0.0659
+0.00%
$935.87 million $914
Jul 5, 10 AM $0.0659
-0.03%
$935.88 million $886
Jul 5, 9 AM $0.0659
+0.00%
$935.91 million $780
Jul 5, 7 AM $0.066
-0.01%
$937.16 million $1,365
Jul 5, 12 AM $0.066
+0.00%
$937.19 million $1,862