Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.066
-0.01%
$937.18 million $1,862
Jul 4, 3 PM $0.066
+0.00%
$937.33 million $1,827
Jul 4, 8 AM $0.0661
-0.38%
$938.64 million $3,952
Jul 4, 7 AM $0.0664
-0.09%
$942.49 million $3,116
Jul 4, 6 AM $0.0664
+0.00%
$943.37 million $3,238
Jul 4, 4 AM $0.0665
+0.00%
$944.24 million $3,307
Jul 4, 1 AM $0.0664
+0.00%
$943.61 million $3,161
Jul 3, 1 PM $0.0671
+0.00%
$952.64 million $1,869
Jul 3, 11 AM $0.0671
+0.00%
$952.92 million $1,809
Jul 3, 10 AM $0.0671
+0.00%
$953.01 million $1,787
Jul 3, 9 AM $0.0671
+0.00%
$952.78 million $1,738
Jul 3, 7 AM $0.0673
+0.15%
$955.09 million $1,244
Jul 2, 2 PM $0.0675
+0.00%
$958.05 million $428
Jul 2, 11 AM $0.0675
+0.00%
$-- $994
Jul 2, 8 AM $0.0675
+0.00%
$958.06 million $989
Jul 2, 5 AM $0.0675
-0.02%
$959.26 million $847
Jul 2, 3 AM $0.0676
+0.00%
$959.72 million $752
Jul 1, 2 PM $0.0676
+0.02%
$959.83 million $1,291
Jul 1, 1 PM $0.0676
-0.04%
$959.64 million $1,211
Jul 1, 12 PM $0.0676
+0.00%
$960.38 million $833
Jul 1, 11 AM $0.0676
+0.01%
$960.29 million $793
Jul 1, 6 AM $0.0676
+0.00%
$960.47 million $645
Jul 1, 3 AM $0.0677
+0.00%
$960.72 million $590
Jul 1, 12 AM $0.0678
+0.00%
$962.13 million $318
Jun 30, 11 PM $0.0678
+0.00%
$963.31 million $133
Jun 30, 1 AM $0.0678
+0.00%
$963.45 million $361
Jun 30, 12 AM $0.0679
-0.02%
$963.56 million $337
Jun 29, 11 PM $0.0679
+0.00%
$963.85 million $290
Jun 29, 3 PM $0.0679
+0.00%
$963.65 million $237
Jun 29, 12 PM $0.0679
-0.01%
$963.65 million $234
Jun 29, 4 AM $0.0679
-0.02%
$963.91 million $310
Jun 29, 12 AM $0.0679
+0.00%
$964.17 million $286
Jun 28, 10 AM $0.0679
+0.03%
$964.32 million $253
Jun 28, 5 AM $0.0679
-0.01%
$964.13 million $1,033
Jun 28, 3 AM $0.0679
+0.00%
$964.11 million $998
Jun 28, 2 AM $0.0679
+0.00%
$964.11 million $1,060
Jun 28, 12 AM $0.0679
+0.02%
$964.13 million $1,222
Jun 27, 9 AM $0.0679
+0.00%
$963.73 million $2,600
Jun 27, 8 AM $0.0679
-0.08%
$963.64 million $2,592
Jun 27, 7 AM $0.0679
-0.04%
$964.36 million $2,561
Jun 27, 6 AM $0.0679
+0.00%
$964.88 million $1,992
Jun 27, 3 AM $0.068
+0.00%
$965.17 million $2,939
Jun 27, 2 AM $0.068
+0.03%
$965.08 million $3,303
Jun 26, 4 PM $0.068
+0.00%
$965.16 million $3,461
Jun 26, 3 PM $0.068
+0.00%
$965.19 million $3,454
Jun 26, 2 PM $0.068
+0.01%
$965.1 million $3,433
Jun 26, 12 PM $0.068
+0.00%
$-- $3,540
Jun 26, 11 AM $0.068
+0.00%
$965.32 million $3,548
Jun 26, 10 AM $0.068
+0.18%
$965.22 million $3,642
Jun 26, 9 AM $0.0681
-0.01%
$967.28 million $2,953