DPO Historical Data

DPO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.054
+0.00%
$ 767.04 million $ 1,242
Apr 4, 6 AM $ 0.0537
+0.00%
$ 763.29 million $ 1,672
Apr 4, 5 AM $ 0.0537
+0.11%
$ 763.25 million $ 1,665
Apr 4, 3 AM $ 0.0538
+0.00%
$ 764.31 million $ 1,757
Apr 3, 8 AM $ 0.054
+0.00%
$ 767.5 million $ 2,551
Apr 3, 7 AM $ 0.054
+0.00%
$ 767.27 million $ 2,648
Apr 3, 5 AM $ 0.0543
+0.00%
$ 771.39 million $ 1,949
Apr 3, 4 AM $ 0.0543
+0.00%
$ 771.56 million $ 1,940
Apr 2, 3 PM $ 0.0541
-0.05%
$ 767.75 million $ 852
Apr 2, 12 PM $ 0.0541
+0.24%
$ 768.53 million $ 863
Apr 2, 10 AM $ 0.0539
+0.00%
$ 766.12 million $ 327
Apr 1, 6 AM $ 0.0538
-0.02%
$ 763.7 million $ 2,524
Apr 1, 5 AM $ 0.0539
+0.00%
$ 765.35 million $ 6,540
Apr 1, 4 AM $ 0.0539
-0.28%
$ 765.48 million $ 10,404
Apr 1, 3 AM $ 0.0541
+0.00%
$ 768.06 million $ 10,320
Apr 1, 2 AM $ 0.0542
+0.00%
$ 769.64 million $ 12,547
Apr 1, 1 AM $ 0.0542
+0.12%
$ 769.68 million $ 12,528
Apr 1, 12 AM $ 0.0542
+0.00%
$ 769.04 million $ 13,131
Mar 31, 11 PM $ 0.0542
+0.00%
$ 770.35 million $ 13,527
Mar 31, 9 AM $ 0.0541
-0.03%
$ 768.97 million $ 15,818
Mar 31, 7 AM $ 0.0542
+0.01%
$ 770.2 million $ 15,739
Mar 31, 6 AM $ 0.0543
-2.67%
$ 771.2 million $ 15,691
Mar 31, 5 AM $ 0.056
+0.00%
$ 794.82 million $ 10,429
Mar 31, 4 AM $ 0.0562
-1.79%
$ 798.06 million $ 9,793
Mar 31, 3 AM $ 0.0572
+0.03%
$ 812.4 million $ 6,574
Mar 31, 1 AM $ 0.0579
-0.09%
$ 822.04 million $ 4,182
Mar 31, 12 AM $ 0.058
+0.00%
$ 822.97 million $ 4,171
Mar 30, 11 PM $ 0.0582
+0.00%
$ 826.8 million $ 3,665
Mar 30, 10 PM $ 0.0583
-0.03%
$ 827.22 million $ 3,660
Mar 30, 1 PM $ 0.0583
-0.67%
$ 827.4 million $ 4,075
Mar 30, 11 AM $ 0.059
-0.09%
$ 837.85 million $ 1,612
Mar 30, 7 AM $ 0.0591
+0.00%
$ 839.11 million $ 2,076
Mar 30, 6 AM $ 0.0591
-0.06%
$ 839.66 million $ 2,098
Mar 30, 5 AM $ 0.0591
+0.00%
$ 839.11 million $ 2,058
Mar 30, 3 AM $ 0.0592
+0.13%
$ 840.79 million $ 2,172
Mar 30, 2 AM $ 0.0592
+0.00%
$ 840.69 million $ 2,145
Mar 30, 12 AM $ 0.0592
+0.00%
$ 840.3 million $ 2,881
Mar 29, 10 PM $ 0.0597
+0.00%
$ 847.28 million $ 2,733
Mar 29, 6 PM $ 0.0594
+0.00%
$ 843.47 million $ 2,101
Mar 29, 1 PM $ 0.0594
+0.00%
$ 843.69 million $ 2,376
Mar 29, 10 AM $ 0.0595
+0.00%
$ 845.49 million $ 2,285
Mar 29, 7 AM $ 0.0595
+0.25%
$ 845.25 million $ 1,899
Mar 29, 6 AM $ 0.0594
-0.11%
$ 843.09 million $ 1,797
Mar 29, 2 AM $ 0.0597
-0.39%
$ 847.94 million $ 813
Mar 29, 1 AM $ 0.0598
+0.00%
$ 849.58 million $ 824
Mar 28, 11 PM $ 0.0598
+0.00%
$ 849.14 million $ 943
Mar 28, 2 PM $ 0.0598
-0.14%
$ 849.17 million $ 807
Mar 28, 1 PM $ 0.0599
+0.00%
$ 850.82 million $ 633
Mar 28, 11 AM $ 0.0601
+0.00%
$ 853.33 million $ 584
Mar 28, 10 AM $ 0.0601
+0.00%
$ 853.49 million $ 355