DPO Historical Data

DPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.06
-0.04%
$ 852.44 million $ 349
Mar 28, 6 AM $ 0.0599
-0.08%
$ 850.45 million $ 649
Mar 28, 3 AM $ 0.0601
+0.00%
$ 853.23 million $ 588
Mar 28, 12 AM $ 0.06
+0.00%
$ 852.27 million $ 1,342
Mar 27, 11 PM $ 0.0601
+0.00%
$ 853.12 million $ 1,355
Mar 27, 4 AM $ 0.0603
+0.00%
$ 856.54 million $ 4,559
Mar 27, 3 AM $ 0.0603
+0.00%
$ 855.85 million $ 4,837
Mar 27, 2 AM $ 0.0604
-0.21%
$ 857.23 million $ 4,678
Mar 27, 1 AM $ 0.0605
-0.13%
$ 858.83 million $ 4,100
Mar 27, 12 AM $ 0.0606
+0.00%
$ 860.75 million $ 4,058
Mar 26, 11 PM $ 0.0606
+0.01%
$ 860.73 million $ 4,204
Mar 26, 10 PM $ 0.0606
+0.00%
$ 860.88 million $ 3,772
Mar 26, 5 PM $ 0.0607
+0.00%
$ 861.64 million $ 3,791
Mar 26, 1 PM $ 0.0609
+0.00%
$ 865.48 million $ 3,190
Mar 26, 12 PM $ 0.0609
-0.21%
$ 865.05 million $ 3,149
Mar 26, 8 AM $ 0.0614
+0.02%
$ 871.43 million $ 1,926
Mar 26, 7 AM $ 0.0614
+0.00%
$ 871.66 million $ 1,942
Mar 26, 6 AM $ 0.0614
-0.19%
$ 871.45 million $ 2,046
Mar 26, 5 AM $ 0.0614
+0.00%
$ 871.48 million $ 1,809
Mar 26, 4 AM $ 0.0615
+0.00%
$ 873.44 million $ 1,530
Mar 26, 3 AM $ 0.0616
+0.13%
$ 874.43 million $ 1,525
Mar 26, 2 AM $ 0.0615
+0.13%
$ 873.88 million $ 1,504
Mar 26, 1 AM $ 0.0615
+0.02%
$ 872.93 million $ 1,496
Mar 26, 12 AM $ 0.0615
+0.00%
$ 872.98 million $ 1,723
Mar 25, 10 AM $ 0.0614
+0.00%
$ 871.53 million $ 2,241
Mar 25, 9 AM $ 0.0611
-0.01%
$ 868.3 million $ 1,448
Mar 25, 7 AM $ 0.0611
-0.10%
$ 868.06 million $ 1,320
Mar 25, 6 AM $ 0.0611
+0.01%
$ 868.2 million $ 1,207
Mar 25, 3 AM $ 0.0611
+0.00%
$ 867.91 million $ 1,512
Mar 25, 2 AM $ 0.0612
+0.00%
$ 868.5 million $ 1,415
Mar 25, 12 AM $ 0.0612
+0.00%
$ 869.17 million $ 1,245
Mar 24, 11 PM $ 0.0612
-0.10%
$ 869.08 million $ 1,246
Mar 24, 5 PM $ 0.0615
+0.00%
$ 873.48 million $ 1,436
Mar 24, 3 PM $ 0.0615
-0.10%
$ 873.99 million $ 1,255
Mar 24, 6 AM $ 0.0617
-0.14%
$ 875.73 million $ 708
Mar 24, 3 AM $ 0.0617
+0.00%
$ 876.46 million $ 3,499
Mar 24, 2 AM $ 0.0617
+0.00%
$ 875.71 million $ 3,498
Mar 24, 1 AM $ 0.0617
-0.03%
$ 875.93 million $ 5,088
Mar 23, 5 PM $ 0.0619
+0.01%
$ 879.27 million $ 7,150
Mar 23, 4 PM $ 0.0619
+0.19%
$ 879.59 million $ 7,003
Mar 23, 2 PM $ 0.0618
+0.00%
$ 878.14 million $ 6,959
Mar 23, 1 PM $ 0.0618
+0.01%
$ 877.98 million $ 6,955
Mar 23, 6 AM $ 0.062
+0.00%
$ 880.38 million $ 7,541
Mar 23, 5 AM $ 0.0621
+0.00%
$ 882.01 million $ 7,100
Mar 23, 3 AM $ 0.0628
+0.00%
$ -- $ 5,428
Mar 23, 1 AM $ 0.0629
-1.46%
$ 892.54 million $ 5,673
Mar 23, 12 AM $ 0.0642
+0.13%
$ 911.15 million $ 2,194
Mar 22, 7 PM $ 0.0644
+0.00%
$ 914.25 million $ 1,842
Mar 22, 4 PM $ 0.0642
+0.00%
$ 911.81 million $ 1,877
Mar 22, 6 AM $ 0.0643
+0.00%
$ 913.29 million $ 2,009