Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0681
-0.04%
$967.1 million $2,926
Jun 26, 4 AM $0.0682
+0.00%
$967.93 million $2,569
Jun 26, 3 AM $0.0682
-0.01%
$969.12 million $2,266
Jun 26, 2 AM $0.0682
+0.00%
$969.11 million $1,719
Jun 26, 12 AM $0.0682
-0.02%
$968.82 million $1,383
Jun 25, 11 PM $0.0682
+0.00%
$968.94 million $1,286
Jun 25, 10 PM $0.0682
+0.00%
$969.22 million $1,286
Jun 25, 12 PM $0.0682
+0.14%
$968.94 million $1,226
Jun 25, 11 AM $0.0681
-0.04%
$967.73 million $903
Jun 25, 10 AM $0.0681
-0.01%
$967.61 million $715
Jun 25, 9 AM $0.0681
-0.04%
$967.59 million $540
Jun 25, 8 AM $0.0682
-0.01%
$967.89 million $281
Jun 25, 7 AM $0.0681
+0.00%
$967.74 million $215
Jun 25, 4 AM $0.0681
+0.00%
$967.5 million $199
Jun 24, 11 AM $0.0681
-0.01%
$967.05 million $109
Jun 24, 9 AM $0.0681
+0.00%
$967.24 million $108
Jun 24, 8 AM $0.0681
+0.00%
$967.28 million $98
Jun 24, 5 AM $0.0681
+0.00%
$967.35 million $109
Jun 24, 12 AM $0.0681
+0.00%
$967.34 million $654
Jun 23, 10 AM $0.0681
+0.00%
$967.27 million $1,730
Jun 23, 5 AM $0.0681
-0.06%
$967.11 million $1,683
Jun 23, 4 AM $0.0681
+0.00%
$967.74 million $1,392
Jun 23, 3 AM $0.0681
+0.03%
$967.75 million $1,385
Jun 23, 2 AM $0.0681
-0.01%
$967.48 million $1,286
Jun 22, 10 PM $0.0684
+0.00%
$971.12 million $604
Jun 22, 2 PM $0.0684
-0.16%
$971.14 million $632
Jun 22, 12 PM $0.0685
+0.00%
$973.07 million $222
Jun 22, 11 AM $0.0685
-0.01%
$973.1 million $215
Jun 22, 10 AM $0.0685
+0.00%
$973.16 million $327
Jun 22, 3 AM $0.0685
-0.01%
$973.28 million $844
Jun 22, 1 AM $0.0685
+0.00%
$973.44 million $809
Jun 21, 11 AM $0.0686
+0.00%
$974.68 million $617
Jun 21, 10 AM $0.0686
+0.00%
$974.69 million $615
Jun 21, 9 AM $0.0686
+0.00%
$974.75 million $605
Jun 21, 5 AM $0.0688
+0.00%
$976.78 million $173
Jun 20, 2 PM $0.0688
-0.01%
$977.49 million $107
Jun 20, 12 PM $0.0688
+0.00%
$977.59 million $100
Jun 20, 4 AM $0.0688
-0.01%
$977.6 million $295
Jun 20, 3 AM $0.0688
+0.00%
$977.67 million $372
Jun 20, 2 AM $0.0689
+0.00%
$978 million $330
Jun 19, 3 AM $0.069
+0.00%
$979.42 million $519
Jun 19, 1 AM $0.069
+0.00%
$979.56 million $595
Jun 19, 12 AM $0.069
+0.00%
$980.45 million $796
Jun 18, 8 AM $0.0691
+0.00%
$981.73 million $582
Jun 18, 7 AM $0.0691
+0.00%
$981.72 million $582
Jun 18, 2 AM $0.0691
+0.00%
$981.78 million $570
Jun 17, 11 PM $0.0693
+0.00%
$984.2 million $65
Jun 17, 3 PM $0.0693
+0.00%
$-- $124
Jun 17, 10 AM $0.0693
+0.00%
$984.23 million $133
Jun 17, 7 AM $0.0693
+0.00%
$984.42 million $99