DPO Historical Data

DPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.054
+0.00%
$ -- $ 236
Apr 8, 2026 $ 0.0539
+0.16%
$ -- $ 95
Apr 7, 2026 $ 0.0537
-0.25%
$ 763 million $ 2,500
Apr 6, 2026 $ 0.0538
+0.06%
$ -- $ 494
Apr 5, 2026 $ 0.0537
-0.15%
$ -- $ 58
Apr 4, 2026 $ 0.0537
-0.14%
$ 763.25 million $ 330
Apr 3, 2026 $ 0.054
-0.53%
$ -- $ 2,551
Apr 2, 2026 $ 0.0541
+0.21%
$ -- $ 852
Apr 1, 2026 $ 0.0538
-0.70%
$ -- $ 2,524
Mar 31, 2026 $ 0.0542
-6.39%
$ 770.35 million $ 13,527
Mar 30, 2026 $ 0.0582
-1.61%
$ 826.8 million $ 3,665
Mar 29, 2026 $ 0.0597
-0.27%
$ 847.28 million $ 2,733
Mar 28, 2026 $ 0.0598
-0.37%
$ 849.14 million $ 943
Mar 27, 2026 $ 0.0601
-0.89%
$ 853.12 million $ 1,355
Mar 26, 2026 $ 0.0606
-1.40%
$ 860.73 million $ 4,204
Mar 25, 2026 $ 0.0614
+0.27%
$ -- $ 2,241
Mar 24, 2026 $ 0.0612
-0.81%
$ 869.08 million $ 1,246
Mar 23, 2026 $ 0.0619
-3.38%
$ -- $ 7,150
Mar 22, 2026 $ 0.0644
-0.19%
$ 914.25 million $ 1,842
Mar 21, 2026 $ 0.0646
-0.70%
$ -- $ 1,556
Mar 20, 2026 $ 0.0652
-1.99%
$ -- $ 9,812
Mar 19, 2026 $ 0.0666
-4.02%
$ 945.14 million $ 8,603
Mar 18, 2026 $ 0.0693
-0.57%
$ 983.79 million $ 1,376
Mar 17, 2026 $ 0.0699
-3.80%
$ 992.13 million $ 8,825
Mar 16, 2026 $ 0.0731
-3.48%
$ -- $ 7,650
Mar 15, 2026 $ 0.0757
-0.49%
$ -- $ 3,216
Mar 14, 2026 $ 0.0759
+0.05%
$ -- $ 10,804
Mar 13, 2026 $ 0.0759
+0.53%
$ 1.08 billion $ 8,331
Mar 12, 2026 $ 0.0756
-0.89%
$ -- $ 2,085
Mar 11, 2026 $ 0.0764
-1.38%
$ -- $ 8,977
Mar 10, 2026 $ 0.0777
-0.21%
$ 1.1 billion $ 2,580
Mar 9, 2026 $ 0.0779
-1.67%
$ 1.11 billion $ 4,185
Mar 8, 2026 $ 0.0795
+0.50%
$ -- $ 7,098
Mar 7, 2026 $ 0.079
-0.46%
$ 1.12 billion $ 7,010
Mar 6, 2026 $ 0.0794
-0.71%
$ -- $ 6,217
Mar 5, 2026 $ 0.08
+4.78%
$ 1.14 billion $ 38,901
Mar 4, 2026 $ 0.0763
-0.10%
$ 1.08 billion $ 10,468
Mar 3, 2026 $ 0.0764
-1.92%
$ 1.09 billion $ 6,239
Mar 2, 2026 $ 0.0779
+0.51%
$ 1.11 billion $ 8,360
Mar 1, 2026 $ 0.0776
-1.52%
$ 1.1 billion $ 3,924
Feb 28, 2026 $ 0.0793
+1.38%
$ -- $ 8,774
Feb 27, 2026 $ 0.0803
+0.00%
$ -- $ 74,194
Feb 26, 2026 $ 0.0828
+2.66%
$ -- $ 17,608
Feb 25, 2026 $ 0.0826
+7.24%
$ 1.17 billion $ 1,197
Feb 24, 2026 $ 0.0764
-0.70%
$ -- $ 3,827
Feb 23, 2026 $ 0.0771
-0.57%
$ 1.1 billion $ 1,046
Feb 22, 2026 $ 0.0776
+0.03%
$ 1.1 billion $ 79
Feb 21, 2026 $ 0.078
+0.00%
$ -- $ 272
Feb 20, 2026 $ 0.0785
-0.09%
$ 1.11 billion $ 253
Feb 19, 2026 $ 0.113
+0.00%
$ -- $ 486