DPO Historical Data

DPO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0643
+0.00%
$ 913.42 million $ 1,974
Mar 22, 3 AM $ 0.0645
+0.00%
$ 916.02 million $ 1,529
Mar 22, 2 AM $ 0.0645
-0.04%
$ 915.64 million $ 1,713
Mar 21, 5 PM $ 0.0646
-0.09%
$ 917.54 million $ 1,556
Mar 21, 9 AM $ 0.0649
-0.08%
$ 921.48 million $ 2,372
Mar 21, 8 AM $ 0.0649
-0.08%
$ 922.36 million $ 2,573
Mar 21, 3 AM $ 0.0651
+0.00%
$ 923.83 million $ 4,260
Mar 21, 12 AM $ 0.0651
+0.08%
$ 924.7 million $ 4,111
Mar 20, 2 PM $ 0.0652
-0.18%
$ 925.31 million $ 9,812
Mar 20, 11 AM $ 0.0654
-0.22%
$ 928.15 million $ 9,409
Mar 20, 10 AM $ 0.0655
-0.04%
$ 929.98 million $ 8,994
Mar 20, 9 AM $ 0.0656
+0.00%
$ 931.81 million $ 8,912
Mar 20, 8 AM $ 0.0657
+0.06%
$ 933.58 million $ 9,152
Mar 20, 7 AM $ 0.0659
+0.00%
$ 935.99 million $ 8,952
Mar 20, 4 AM $ 0.066
-0.48%
$ 937.6 million $ 9,395
Mar 20, 3 AM $ 0.0664
+0.01%
$ 943.55 million $ 8,214
Mar 20, 2 AM $ 0.0664
-0.09%
$ 943.25 million $ 8,207
Mar 19, 11 PM $ 0.0666
+0.00%
$ 945.14 million $ 8,603
Mar 19, 9 PM $ 0.0668
-0.02%
$ 948.72 million $ 7,808
Mar 19, 6 PM $ 0.067
-0.02%
$ 950.88 million $ 7,461
Mar 19, 3 PM $ 0.0685
+0.01%
$ 972.69 million $ 2,841
Mar 19, 2 PM $ 0.0685
+0.00%
$ 972.17 million $ 2,698
Mar 19, 1 PM $ 0.0686
+0.00%
$ 973.89 million $ 2,625
Mar 19, 8 AM $ 0.0688
-0.46%
$ 976.67 million $ 2,099
Mar 19, 3 AM $ 0.0693
+0.00%
$ 984.38 million $ 909
Mar 19, 2 AM $ 0.0693
+0.00%
$ 984.7 million $ 849
Mar 18, 11 PM $ 0.0693
+0.00%
$ 983.79 million $ 1,376
Mar 18, 10 PM $ 0.0694
+0.00%
$ 985.62 million $ 1,481
Mar 18, 1 PM $ 0.0694
+0.00%
$ -- $ 8,433
Mar 18, 11 AM $ 0.0695
+0.00%
$ 986.79 million $ 8,652
Mar 18, 2 AM $ 0.0695
-0.12%
$ 987.06 million $ 9,036
Mar 18, 1 AM $ 0.0697
+0.02%
$ 989.59 million $ 8,612
Mar 17, 11 PM $ 0.0699
-0.18%
$ 992.13 million $ 8,825
Mar 17, 10 PM $ 0.0699
+0.11%
$ 993.13 million $ 8,428
Mar 17, 11 AM $ 0.0725
-0.07%
$ 1.03 billion $ 2,179
Mar 17, 10 AM $ 0.0726
-0.08%
$ 1.03 billion $ 4,282
Mar 17, 9 AM $ 0.0726
+0.00%
$ 1.03 billion $ 4,091
Mar 17, 7 AM $ 0.0726
+0.00%
$ 1.03 billion $ 435
Mar 17, 3 AM $ 0.0729
+0.06%
$ 1.04 billion $ 425
Mar 17, 1 AM $ 0.0729
+0.00%
$ 1.04 billion $ 8,778
Mar 17, 12 AM $ 0.0726
+0.00%
$ 1.03 billion $ 8,929
Mar 16, 11 AM $ 0.0731
-0.47%
$ 1.04 billion $ 7,650
Mar 16, 9 AM $ 0.074
+0.00%
$ 1.05 billion $ 5,213
Mar 16, 8 AM $ 0.0741
-0.20%
$ 1.05 billion $ 5,201
Mar 16, 7 AM $ 0.0743
-0.17%
$ 1.06 billion $ 4,606
Mar 16, 6 AM $ 0.0742
+0.00%
$ 1.05 billion $ 4,219
Mar 16, 5 AM $ 0.0742
-0.64%
$ 1.05 billion $ 4,231
Mar 16, 4 AM $ 0.0747
-0.02%
$ 1.06 billion $ 3,310
Mar 16, 12 AM $ 0.0757
+0.00%
$ 1.08 billion $ 3,681
Mar 15, 2 PM $ 0.0757
+1.30%
$ 1.08 billion $ 3,216