Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0693
+0.00%
$984.4 million $232
Jun 16, 1 PM $0.0693
+0.00%
$984.71 million $210
Jun 16, 12 PM $0.0693
+0.00%
$984.72 million $206
Jun 16, 1 AM $0.0693
-0.06%
$984.69 million $1,887
Jun 15, 11 PM $0.0694
+0.00%
$985.34 million $1,754
Jun 15, 10 PM $0.0694
+0.00%
$985.33 million $1,754
Jun 15, 11 AM $0.0694
+0.00%
$985.46 million $3,280
Jun 15, 6 AM $0.0696
+0.00%
$988.62 million $2,823
Jun 15, 5 AM $0.0696
-0.07%
$988.63 million $2,823
Jun 15, 4 AM $0.0697
-0.34%
$990.11 million $2,448
Jun 14, 1 PM $0.07
+0.64%
$994.08 million $1,924
Jun 14, 8 AM $0.0695
-0.04%
$987.38 million $3,768
Jun 14, 5 AM $0.0696
+0.00%
$-- $3,744
Jun 14, 1 AM $0.0696
-0.07%
$988.13 million $5,000
Jun 13, 6 PM $0.0697
+0.00%
$989.41 million $4,753
Jun 13, 12 PM $0.0697
-0.01%
$989.68 million $4,704
Jun 13, 10 AM $0.0708
+0.00%
$1.01 billion $1,570
Jun 13, 9 AM $0.0708
+0.00%
$1.01 billion $1,569
Jun 13, 7 AM $0.0708
-0.02%
$1.01 billion $1,941
Jun 13, 2 AM $0.0713
+0.00%
$1.01 billion $1,816
Jun 12, 1 PM $0.0713
+0.00%
$1.01 billion $1,975
Jun 12, 12 PM $0.0713
-0.01%
$1.01 billion $1,959
Jun 12, 11 AM $0.0713
+0.00%
$1.01 billion $1,879
Jun 12, 9 AM $0.0713
+0.00%
$1.01 billion $1,847
Jun 12, 8 AM $0.0712
+0.01%
$1.01 billion $1,630
Jun 12, 5 AM $0.0709
+0.00%
$1.01 billion $524
Jun 12, 4 AM $0.0709
+0.00%
$1.01 billion $441
Jun 12, 3 AM $0.071
+0.00%
$-- $329
Jun 12, 2 AM $0.0711
+0.00%
$1.01 billion $173
Jun 11, 7 PM $0.0711
+0.00%
$1.01 billion $2,532
Jun 11, 8 AM $0.0711
+0.00%
$1.01 billion $3,409
Jun 11, 1 AM $0.0711
-0.98%
$1.01 billion $8,234
Jun 11, 12 AM $0.0719
+0.00%
$1.02 billion $5,986
Jun 10, 4 PM $0.0719
+0.00%
$1.02 billion $5,900
Jun 10, 2 PM $0.0719
+0.00%
$1.02 billion $5,899
Jun 10, 12 PM $0.0722
+0.00%
$1.02 billion $5,294
Jun 10, 10 AM $0.0722
+0.00%
$1.03 billion $5,528
Jun 10, 9 AM $0.0722
+0.00%
$1.03 billion $5,548
Jun 10, 7 AM $0.0725
+0.00%
$1.03 billion $5,161
Jun 10, 6 AM $0.0725
-1.01%
$1.03 billion $7,565
Jun 10, 4 AM $0.0735
-0.65%
$1.04 billion $10,651
Jun 9, 2 PM $0.074
+0.00%
$1.05 billion $18,237
Jun 9, 12 PM $0.0739
-0.20%
$1.05 billion $18,256
Jun 9, 10 AM $0.0742
+0.00%
$1.05 billion $18,062
Jun 9, 9 AM $0.0741
-0.09%
$1.05 billion $19,586
Jun 9, 8 AM $0.0742
+0.00%
$1.05 billion $19,505
Jun 9, 7 AM $0.0746
-0.59%
$1.06 billion $19,387
Jun 9, 4 AM $0.0771
+0.00%
$1.09 billion $11,505
Jun 9, 3 AM $0.0773
+0.04%
$1.1 billion $11,494
Jun 9, 2 AM $0.0772
+0.00%
$1.1 billion $11,242