DPO Historical Data

DPO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0773
-0.04%
$ 1.1 billion $ 1,432
Mar 10, 7 AM $ 0.0775
-0.01%
$ 1.1 billion $ 1,061
Mar 10, 6 AM $ 0.0777
+0.00%
$ 1.1 billion $ 641
Mar 10, 5 AM $ 0.0778
+0.00%
$ -- $ 241
Mar 10, 4 AM $ 0.0778
-0.05%
$ 1.11 billion $ 164
Mar 9, 11 PM $ 0.0779
+0.00%
$ 1.11 billion $ 4,185
Mar 9, 10 PM $ 0.0779
+0.00%
$ 1.11 billion $ 4,187
Mar 9, 12 PM $ 0.0779
-0.03%
$ 1.11 billion $ 4,045
Mar 9, 11 AM $ 0.0783
-0.11%
$ 1.11 billion $ 2,984
Mar 9, 9 AM $ 0.0785
-0.04%
$ 1.11 billion $ 2,374
Mar 9, 8 AM $ 0.0785
+0.04%
$ 1.12 billion $ 2,359
Mar 9, 6 AM $ 0.0785
+0.00%
$ 1.12 billion $ 2,352
Mar 9, 5 AM $ 0.0788
+0.00%
$ 1.12 billion $ 1,559
Mar 9, 4 AM $ 0.0789
-0.12%
$ 1.12 billion $ 1,448
Mar 9, 3 AM $ 0.079
-0.29%
$ 1.12 billion $ 1,084
Mar 8, 2 PM $ 0.0795
+0.00%
$ 1.13 billion $ 7,098
Mar 8, 1 PM $ 0.0795
-0.06%
$ 1.13 billion $ 7,096
Mar 8, 11 AM $ 0.0795
+0.22%
$ 1.13 billion $ 7,016
Mar 8, 10 AM $ 0.0795
+0.00%
$ 1.13 billion $ 6,470
Mar 8, 9 AM $ 0.0796
+1.21%
$ 1.13 billion $ 6,311
Mar 8, 8 AM $ 0.0784
+0.00%
$ 1.11 billion $ 2,026
Mar 8, 5 AM $ 0.0784
-0.23%
$ 1.11 billion $ 1,695
Mar 8, 3 AM $ 0.0787
-0.34%
$ 1.12 billion $ 1,439
Mar 8, 2 AM $ 0.0789
-0.08%
$ 1.12 billion $ 7,241
Mar 8, 1 AM $ 0.0791
+0.00%
$ 1.12 billion $ 7,026
Mar 7, 11 PM $ 0.079
-0.03%
$ 1.12 billion $ 7,010
Mar 7, 4 PM $ 0.0791
+0.00%
$ 1.12 billion $ 6,840
Mar 7, 11 AM $ 0.0791
+1.11%
$ 1.12 billion $ 6,740
Mar 7, 10 AM $ 0.0783
+0.00%
$ 1.11 billion $ 3,153
Mar 7, 8 AM $ 0.0784
-0.20%
$ 1.11 billion $ 3,050
Mar 7, 3 AM $ 0.0787
-0.91%
$ 1.12 billion $ 2,023
Mar 6, 2 PM $ 0.0794
-0.18%
$ 1.13 billion $ 6,217
Mar 6, 1 PM $ 0.0796
+0.00%
$ 1.13 billion $ 5,980
Mar 6, 12 PM $ 0.0795
+0.00%
$ 1.13 billion $ 5,980
Mar 6, 11 AM $ 0.0795
-0.26%
$ 1.13 billion $ 5,980
Mar 6, 9 AM $ 0.0799
+0.00%
$ 1.13 billion $ 5,145
Mar 6, 4 AM $ 0.08
+0.28%
$ 1.14 billion $ 4,984
Mar 6, 3 AM $ 0.0798
+0.13%
$ 1.13 billion $ 3,622
Mar 6, 12 AM $ 0.0799
-0.16%
$ 1.13 billion $ 39,080
Mar 5, 11 PM $ 0.08
-0.03%
$ 1.14 billion $ 38,901
Mar 5, 3 PM $ 0.0802
+0.00%
$ 1.14 billion $ 38,947
Mar 5, 2 PM $ 0.0809
+0.00%
$ 1.15 billion $ 36,785
Mar 5, 1 PM $ 0.0809
-0.17%
$ 1.15 billion $ 36,781
Mar 5, 12 PM $ 0.081
-0.17%
$ 1.15 billion $ 36,279
Mar 5, 11 AM $ 0.0813
-0.07%
$ 1.15 billion $ 35,887
Mar 5, 10 AM $ 0.0815
+3.28%
$ 1.16 billion $ 29,179
Mar 5, 9 AM $ 0.0791
+4.54%
$ 1.12 billion $ 17,705
Mar 5, 8 AM $ 0.0755
-0.73%
$ 1.07 billion $ 3,760
Mar 5, 7 AM $ 0.0761
-0.44%
$ 1.08 billion $ 2,550
Mar 5, 4 AM $ 0.0765
+0.00%
$ 1.09 billion $ 1,173