Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.0885
-0.11%
$1.26 billion $4,813
Jun 2, 6 AM $0.0887
-0.01%
$1.26 billion $5,149
Jun 2, 4 AM $0.0893
-0.43%
$1.27 billion $3,312
Jun 2, 2 AM $0.0898
+0.02%
$1.28 billion $2,702
Jun 2, 1 AM $0.0897
+0.09%
$1.27 billion $2,697
Jun 1, 11 PM $0.0902
+0.02%
$1.28 billion $1,297
Jun 1, 8 PM $0.0904
+0.00%
$1.28 billion $1,396
Jun 1, 7 PM $0.0901
+0.06%
$1.28 billion $1,381
Jun 1, 9 AM $0.0898
-0.52%
$1.28 billion $1,401
Jun 1, 8 AM $0.0904
-0.32%
$1.28 billion $912
Jun 1, 2 AM $0.0908
+0.00%
$1.29 billion $882
Jun 1, 1 AM $0.0908
+0.12%
$1.29 billion $840
Jun 1, 12 AM $0.0906
+0.00%
$1.29 billion $1,715
May 31, 10 PM $0.0908
+0.16%
$1.29 billion $1,611
May 31, 3 PM $0.0907
+0.00%
$1.29 billion $1,537
May 31, 2 PM $0.0909
+0.13%
$1.29 billion $1,543
May 31, 1 PM $0.0908
+0.01%
$1.29 billion $1,461
May 31, 8 AM $0.0908
-0.38%
$1.29 billion $4,604
May 31, 7 AM $0.0911
+0.00%
$1.29 billion $4,234
May 31, 6 AM $0.0909
-0.10%
$1.29 billion $4,155
May 31, 4 AM $0.0908
+0.00%
$1.29 billion $4,700
May 31, 1 AM $0.0912
-0.14%
$1.3 billion $4,067
May 31, 12 AM $0.0913
+0.00%
$1.3 billion $4,060
May 30, 3 PM $0.0911
+0.00%
$1.29 billion $4,013
May 30, 2 PM $0.0912
+0.00%
$1.3 billion $4,009
May 30, 9 AM $0.0913
-0.95%
$1.3 billion $4,094
May 30, 5 AM $0.0926
+0.00%
$1.31 billion $1,425
May 30, 4 AM $0.0928
+0.00%
$1.32 billion $1,362
May 30, 1 AM $0.0928
+0.00%
$1.32 billion $1,120
May 29, 6 AM $0.0931
-0.06%
$1.32 billion $747
May 29, 4 AM $0.0933
-0.14%
$1.32 billion $383
May 29, 3 AM $0.0934
+0.00%
$1.33 billion $380
May 29, 2 AM $0.0932
+0.00%
$1.32 billion $379
May 29, 1 AM $0.0932
-0.02%
$1.32 billion $858
May 28, 10 PM $0.0933
+0.01%
$1.32 billion $1,036
May 28, 12 PM $0.0932
-0.32%
$1.32 billion $1,144
May 28, 11 AM $0.0935
+0.24%
$1.33 billion $1,145
May 28, 9 AM $0.0933
+0.02%
$-- $1,271
May 28, 8 AM $0.0933
-0.08%
$1.33 billion $1,255
May 28, 1 AM $0.094
+0.91%
$1.34 billion $1,042
May 28, 12 AM $0.0933
+0.00%
$1.33 billion $754
May 27, 11 PM $0.0935
+0.09%
$1.33 billion $611
May 27, 4 PM $0.0934
-0.01%
$1.33 billion $617
May 27, 3 PM $0.0932
-0.32%
$1.32 billion $573
May 27, 12 PM $0.0936
-0.05%
$1.33 billion $537
May 27, 8 AM $0.0935
-0.19%
$1.33 billion $500
May 27, 7 AM $0.0937
+0.00%
$1.33 billion $479
May 27, 4 AM $0.0937
-0.02%
$1.33 billion $508
May 27, 2 AM $0.0938
+0.00%
$1.33 billion $402
May 27, 1 AM $0.0939
+0.16%
$1.33 billion $953