Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0939
+0.16%
$1.33 billion $953
May 26, 10 PM $0.0937
+0.06%
$1.33 billion $1,795
May 26, 9 AM $0.0937
-0.06%
$1.33 billion $3,944
May 26, 8 AM $0.0936
-0.02%
$1.33 billion $4,628
May 26, 6 AM $0.0937
+0.00%
$1.33 billion $4,587
May 26, 1 AM $0.0942
-0.06%
$1.34 billion $4,467
May 26, 12 AM $0.094
-0.44%
$1.33 billion $4,170
May 25, 1 PM $0.0943
+0.11%
$1.34 billion $2,998
May 25, 12 PM $0.0947
-0.10%
$1.34 billion $1,390
May 25, 11 AM $0.095
+0.00%
$1.35 billion $1,119
May 25, 9 AM $0.0951
+0.00%
$1.35 billion $1,166
May 25, 4 AM $0.0954
+0.00%
$1.36 billion $218
May 25, 3 AM $0.0956
+0.00%
$1.36 billion $206
May 25, 2 AM $0.0952
+0.00%
$1.35 billion $114
May 24, 5 AM $0.0954
+0.00%
$1.35 billion $3,159
May 24, 3 AM $0.0953
+0.01%
$1.35 billion $3,149
May 23, 3 PM $0.0957
+0.17%
$1.36 billion $2,599
May 23, 2 PM $0.0957
+0.00%
$1.36 billion $1,826
May 23, 1 PM $0.0959
+0.00%
$1.36 billion $1,782
May 23, 12 PM $0.096
+0.00%
$1.36 billion $1,640
May 23, 7 AM $0.0961
-0.45%
$1.37 billion $1,488
May 22, 9 PM $0.0966
-0.01%
$1.37 billion $866
May 22, 9 AM $0.102
+0.00%
$1.44 billion $1,091
May 22, 7 AM $0.098
+0.09%
$1.39 billion $1,035
May 22, 4 AM $0.0962
+5.21%
$1.37 billion $849
May 22, 3 AM $0.0915
-0.08%
$1.3 billion $664
May 22, 12 AM $0.0915
+0.00%
$1.3 billion $477
May 21, 1 PM $0.0928
-0.03%
$1.32 billion $425
May 21, 10 AM $0.0927
+2.54%
$1.32 billion $287
May 21, 6 AM $0.092
+0.00%
$1.31 billion $396
May 21, 5 AM $0.092
-3.92%
$1.31 billion $313
May 21, 1 AM $0.0929
+0.00%
$1.32 billion $362
May 21, 12 AM $0.093
+0.00%
$1.32 billion $360
May 20, 10 AM $0.0941
+0.00%
$1.34 billion $636
May 20, 9 AM $0.0962
+0.00%
$1.37 billion $577
May 20, 8 AM $0.0951
+0.00%
$1.35 billion $3,585
May 20, 2 AM $0.0939
+0.00%
$1.33 billion $16,413
May 19, 9 AM $0.0938
+1.24%
$1.33 billion $16,448
May 19, 8 AM $0.0922
+1.81%
$1.31 billion $14,411
May 19, 7 AM $0.0902
+0.54%
$1.28 billion $2,905
May 19, 6 AM $0.09
+2.59%
$1.28 billion $517
May 19, 5 AM $0.0897
+0.00%
$1.27 billion $494
May 18, 3 PM $0.0965
+2.30%
$1.37 billion $714
May 18, 2 PM $0.0911
-1.66%
$1.29 billion $646
May 18, 1 PM $0.0927
-0.83%
$1.32 billion $624
May 18, 11 AM $0.0917
+0.00%
$1.3 billion $471
May 18, 10 AM $0.0917
+0.00%
$1.3 billion $339
May 18, 6 AM $0.0937
+1.59%
$1.33 billion $233
May 18, 5 AM $0.0922
+0.00%
$1.31 billion $227
May 18, 1 AM $0.0954
-1.60%
$1.35 billion $447