DPO Historical Data

DPO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0776
+0.00%
$ 1.1 billion $ 79
Feb 22, 3 AM $ 0.0778
+0.00%
$ 1.11 billion $ 131
Feb 22, 12 AM $ 0.0779
+0.36%
$ 1.11 billion $ 863
Feb 21, 9 AM $ 0.078
+0.00%
$ 1.11 billion $ 272
Feb 20, 11 PM $ 0.0785
+0.18%
$ 1.11 billion $ 253
Feb 20, 8 PM $ 0.0781
-0.27%
$ 1.11 billion $ 215
Feb 20, 4 PM $ 0.0785
+0.00%
$ 1.11 billion $ 207
Feb 20, 8 AM $ 0.0786
+0.00%
$ 1.12 billion $ 605
Feb 20, 6 AM $ 0.0789
+0.00%
$ 1.12 billion $ 234
Feb 20, 5 AM $ 0.0786
+0.05%
$ 1.12 billion $ 232
Feb 19, 3 AM $ 0.113
+0.00%
$ 1.61 billion $ 486
Feb 17, 11 AM $ 0.0794
-0.02%
$ 1.13 billion $ 110
Feb 17, 10 AM $ 0.0793
-0.13%
$ 1.13 billion $ 87
Feb 17, 2 AM $ 0.0792
+0.00%
$ 1.13 billion $ 1,426
Feb 16, 2 PM $ 0.0794
+0.00%
$ -- $ 1,244
Feb 16, 9 AM $ 0.0799
+0.00%
$ 1.13 billion $ 377
Feb 16, 12 AM $ 0.0799
-0.03%
$ 1.13 billion $ 605
Feb 15, 11 PM $ 0.0799
+0.00%
$ 1.13 billion $ 571
Feb 14, 6 PM $ 0.0803
+0.06%
$ 1.14 billion $ 320
Feb 14, 3 PM $ 0.0801
+0.00%
$ 1.14 billion $ 54
Feb 14, 11 AM $ 0.0804
+0.00%
$ 1.14 billion $ 14,700
Feb 14, 10 AM $ 0.0794
+0.00%
$ 1.13 billion $ 11,689
Feb 14, 8 AM $ 0.0792
-0.37%
$ 1.12 billion $ 11,604
Feb 14, 7 AM $ 0.0796
+0.00%
$ 1.13 billion $ 11,184
Feb 14, 6 AM $ 0.0796
-1.51%
$ 1.13 billion $ 11,130
Feb 14, 5 AM $ 0.0814
-1.12%
$ 1.16 billion $ 6,652
Feb 14, 4 AM $ 0.0826
-0.02%
$ 1.17 billion $ 3,416
Feb 14, 3 AM $ 0.083
-0.87%
$ 1.18 billion $ 2,231
Feb 14, 1 AM $ 0.0837
+0.07%
$ 1.19 billion $ 45,049
Feb 14, 12 AM $ 0.0834
-0.11%
$ 1.18 billion $ 44,981
Feb 13, 6 PM $ 0.0837
-0.78%
$ 1.19 billion $ 45,206
Feb 13, 2 PM $ 0.0848
+0.01%
$ 1.2 billion $ 42,717
Feb 13, 1 PM $ 0.0852
+0.22%
$ 1.21 billion $ 42,299
Feb 13, 12 PM $ 0.0852
-0.36%
$ 1.21 billion $ 41,705
Feb 13, 11 AM $ 0.0855
-0.20%
$ 1.21 billion $ 41,369
Feb 13, 10 AM $ 0.0843
+0.72%
$ 1.2 billion $ 40,131
Feb 13, 9 AM $ 0.0822
+0.97%
$ 1.15 billion $ 29,024
Feb 13, 8 AM $ 0.0811
-1.13%
$ 1.15 billion $ 25,953
Feb 13, 7 AM $ 0.0811
-0.30%
$ 1.15 billion $ 26,026
Feb 13, 6 AM $ 0.0814
+1.61%
$ 1.16 billion $ 25,360
Feb 13, 5 AM $ 0.08
+0.30%
$ 1.14 billion $ 18,006
Feb 13, 4 AM $ 0.0805
+4.21%
$ 1.14 billion $ 16,708
Feb 13, 3 AM $ 0.0776
+0.29%
$ 1.1 billion $ 388
Feb 13, 2 AM $ 0.0774
+0.00%
$ 1.1 billion $ 1,003
Feb 12, 5 PM $ 0.0776
+0.00%
$ 1.1 billion $ 795
Feb 12, 3 PM $ 0.0784
+0.83%
$ 1.11 billion $ 781
Feb 12, 4 AM $ 0.078
-0.09%
$ 1.11 billion $ 463
Feb 12, 2 AM $ 0.0777
-0.17%
$ 1.1 billion $ 852
Feb 12, 1 AM $ 0.0779
+0.01%
$ 1.11 billion $ 846
Feb 12, 12 AM $ 0.0782
+0.14%
$ 1.11 billion $ 616