Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.097
+0.00%
$1.38 billion $414
May 17, 10 AM $0.102
+0.00%
$1.45 billion $313
May 17, 4 AM $0.0974
+0.00%
$1.38 billion $219
May 17, 12 AM $0.0989
+15.08%
$1.41 billion $757
May 16, 11 PM $0.0843
+0.00%
$1.2 billion $727
May 16, 10 PM $0.0843
+0.00%
$1.2 billion $724
May 16, 12 PM $0.0865
+0.00%
$1.23 billion $6,632
May 16, 7 AM $0.0884
-1.18%
$1.26 billion $8,205
May 16, 6 AM $0.0924
+0.00%
$1.31 billion $8,070
May 16, 4 AM $0.0881
+0.00%
$1.25 billion $8,774
May 16, 12 AM $0.0942
+0.00%
$1.34 billion $7,785
May 15, 5 PM $0.0847
+0.00%
$1.2 billion $8,474
May 15, 3 PM $0.0906
-0.11%
$1.29 billion $8,295
May 15, 2 PM $0.0907
+0.64%
$1.29 billion $8,147
May 15, 1 PM $0.0901
-2.54%
$1.28 billion $4,379
May 15, 12 PM $0.0859
-6.26%
$1.22 billion $2,849
May 15, 11 AM $0.0898
+0.27%
$1.27 billion $2,844
May 15, 10 AM $0.0895
-3.34%
$1.27 billion $2,914
May 15, 9 AM $0.0897
-0.01%
$1.27 billion $2,938
May 15, 8 AM $0.0897
-3.32%
$1.27 billion $2,768
May 15, 7 AM $0.0927
+0.04%
$1.32 billion $2,744
May 15, 4 AM $0.0955
+2.06%
$1.36 billion $2,665
May 15, 3 AM $0.0953
+0.00%
$1.35 billion $2,733
May 15, 1 AM $0.0919
+0.02%
$1.31 billion $2,809
May 15, 12 AM $0.101
+0.00%
$1.44 billion $2,709
May 14, 4 PM $0.0984
+7.65%
$1.4 billion $2,203
May 14, 3 PM $0.0914
-5.39%
$1.3 billion $2,133
May 14, 1 PM $0.0929
-0.10%
$1.32 billion $1,754
May 14, 11 AM $0.0893
+11.08%
$1.27 billion $893
May 14, 10 AM $0.0804
-8.90%
$1.14 billion $1,167
May 14, 9 AM $0.0883
+0.01%
$1.25 billion $1,525
May 14, 8 AM $0.0811
-0.04%
$1.15 billion $1,364
May 14, 6 AM $0.0806
-0.02%
$1.14 billion $1,346
May 14, 5 AM $0.0805
-1.24%
$1.14 billion $1,045
May 14, 2 AM $0.088
+8.02%
$1.25 billion $1,705
May 13, 11 AM $0.0763
+0.00%
$1.08 billion $1,429
May 13, 10 AM $0.0763
-0.35%
$1.08 billion $1,371
May 13, 5 AM $0.0722
+0.00%
$1.03 billion $2,018
May 13, 4 AM $0.0722
+0.02%
$1.03 billion $1,986
May 13, 12 AM $0.0814
+0.00%
$1.16 billion $2,198
May 12, 11 PM $0.0767
+0.00%
$1.09 billion $2,190
May 12, 10 PM $0.0759
+0.00%
$1.08 billion $2,109
May 12, 5 PM $0.0748
+0.00%
$1.06 billion $2,055
May 12, 12 PM $0.0751
+0.00%
$1.07 billion $2,535
May 12, 7 AM $0.0906
+20.49%
$1.29 billion $3,444
May 12, 6 AM $0.0755
-18.30%
$1.07 billion $1,184
May 12, 5 AM $0.0924
+0.03%
$1.31 billion $1,325
May 12, 1 AM $0.0801
+0.00%
$1.14 billion $1,135
May 11, 10 AM $0.0811
-2.36%
$1.15 billion $1,096
May 11, 9 AM $0.0831
+1.76%
$1.18 billion $1,136