Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0831
+1.76%
$1.18 billion $1,136
May 11, 8 AM $0.0816
-1.21%
$1.16 billion $926
May 11, 4 AM $0.0761
-7.82%
$1.08 billion $538
May 11, 2 AM $0.0878
+9.28%
$1.25 billion $680
May 11, 1 AM $0.0807
+0.00%
$1.15 billion $608
May 11, 12 AM $0.0819
+0.00%
$1.16 billion $587
May 10, 5 PM $0.0959
+0.00%
$1.36 billion $695
May 10, 9 AM $0.0998
+0.00%
$1.42 billion $2,356
May 10, 8 AM $0.102
+0.01%
$1.45 billion $3,114
May 10, 7 AM $0.085
-16.06%
$1.21 billion $3,052
May 10, 6 AM $0.1
+0.00%
$1.43 billion $3,192
May 10, 5 AM $0.0948
+0.02%
$1.35 billion $3,068
May 10, 4 AM $0.0884
-9.92%
$1.26 billion $2,795
May 10, 3 AM $0.088
+0.00%
$1.25 billion $2,615
May 10, 2 AM $0.088
-0.01%
$1.25 billion $2,693
May 9, 4 PM $0.0928
+1.26%
$1.32 billion $2,832
May 9, 3 PM $0.0918
+0.00%
$1.3 billion $2,798
May 9, 12 PM $0.089
+0.00%
$1.26 billion $3,080
May 9, 11 AM $0.0922
+0.00%
$1.31 billion $3,296
May 9, 10 AM $0.0925
+0.00%
$1.31 billion $3,296
May 9, 9 AM $0.0925
-0.01%
$1.31 billion $4,178
May 9, 8 AM $0.0907
+0.00%
$1.29 billion $3,622
May 9, 7 AM $0.0907
-0.07%
$1.29 billion $4,123
May 9, 1 AM $0.0935
+0.01%
$1.33 billion $5,460
May 8, 3 PM $0.0924
+0.12%
$1.31 billion $7,681
May 8, 1 PM $0.0883
-0.12%
$1.25 billion $6,959
May 8, 11 AM $0.0783
+0.00%
$1.11 billion $6,072
May 8, 10 AM $0.0847
+0.00%
$1.2 billion $5,415
May 8, 9 AM $0.0756
-0.03%
$1.07 billion $4,733
May 8, 8 AM $0.0756
-0.04%
$1.07 billion $4,569
May 8, 7 AM $0.086
+0.00%
$1.22 billion $4,728
May 8, 1 AM $0.0902
+0.12%
$1.28 billion $5,230
May 8, 12 AM $0.0901
-0.06%
$1.28 billion $5,209
May 7, 11 PM $0.0901
+0.00%
$1.28 billion $5,057
May 7, 10 PM $0.1
+0.00%
$1.43 billion $4,914
May 7, 7 AM $0.0954
+0.00%
$1.35 billion $9,412
May 7, 5 AM $0.0938
+3.66%
$1.33 billion $10,016
May 7, 4 AM $0.0905
-7.97%
$1.29 billion $10,179
May 7, 3 AM $0.0983
+11.81%
$1.4 billion $10,868
May 6, 5 PM $0.0967
+2.05%
$1.37 billion $11,254
May 6, 4 PM $0.0942
+0.29%
$1.34 billion $10,688
May 6, 3 PM $0.094
-2.15%
$1.33 billion $9,739
May 6, 2 PM $0.096
-0.31%
$1.36 billion $11,500
May 6, 1 PM $0.0963
-0.70%
$1.37 billion $10,926
May 6, 12 PM $0.09
-5.36%
$1.28 billion $11,135
May 6, 11 AM $0.0952
+7.56%
$1.35 billion $10,701
May 6, 10 AM $0.092
+1.12%
$1.31 billion $11,045
May 6, 9 AM $0.091
-2.93%
$1.29 billion $11,219
May 6, 8 AM $0.0937
-0.04%
$1.33 billion $10,485
May 6, 7 AM $0.0937
-0.04%
$1.33 billion $10,795