DPO Historical Data

DPO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0781
+0.00%
$ 1.11 billion $ 423
Feb 11, 1 PM $ 0.0782
+0.00%
$ 1.11 billion $ 384
Feb 11, 12 PM $ 0.0779
+0.00%
$ 1.11 billion $ 385
Feb 11, 1 AM $ 0.0782
+0.00%
$ 1.11 billion $ 116
Feb 11, 12 AM $ 0.0781
+0.09%
$ 1.11 billion $ 64
Feb 10, 10 AM $ 0.0784
+0.00%
$ 1.11 billion $ 6,412
Feb 10, 8 AM $ 0.0783
+0.00%
$ 1.11 billion $ 6,383
Feb 10, 5 AM $ 0.0783
+0.00%
$ 1.11 billion $ 6,268
Feb 10, 3 AM $ 0.0785
+0.00%
$ 1.11 billion $ 5,949
Feb 10, 2 AM $ 0.0781
-0.30%
$ 1.11 billion $ 5,966
Feb 10, 1 AM $ 0.0783
+0.00%
$ 1.11 billion $ 5,958
Feb 9, 7 PM $ 0.0784
+0.00%
$ 1.11 billion $ 5,955
Feb 9, 12 PM $ 0.0791
+0.00%
$ 1.12 billion $ 4,047
Feb 9, 11 AM $ 0.0791
+0.00%
$ 1.12 billion $ 4,030
Feb 9, 9 AM $ 0.0792
-0.12%
$ 1.12 billion $ 3,927
Feb 9, 8 AM $ 0.0793
-0.02%
$ 1.13 billion $ 3,727
Feb 9, 7 AM $ 0.0793
-1.10%
$ 1.13 billion $ 3,534
Feb 9, 4 AM $ 0.0803
-0.18%
$ 1.14 billion $ 875
Feb 9, 3 AM $ 0.0805
-0.13%
$ 1.14 billion $ 259
Feb 9, 12 AM $ 0.0806
+0.00%
$ 1.14 billion $ 1,393
Feb 8, 7 PM $ 0.0806
+0.04%
$ 1.14 billion $ 1,373
Feb 8, 6 PM $ 0.0805
+0.04%
$ 1.14 billion $ 1,371
Feb 8, 2 PM $ 0.081
-0.09%
$ 1.15 billion $ 178
Feb 8, 11 AM $ 0.0811
+0.00%
$ 1.15 billion $ 20,815
Feb 8, 10 AM $ 0.0811
-0.51%
$ 1.15 billion $ 20,806
Feb 8, 9 AM $ 0.0815
+0.08%
$ 1.16 billion $ 19,893
Feb 8, 8 AM $ 0.0818
+1.29%
$ 1.16 billion $ 15,717
Feb 8, 7 AM $ 0.0809
+0.00%
$ 1.15 billion $ 15,352
Feb 8, 5 AM $ 0.0805
-1.56%
$ 1.14 billion $ 14,496
Feb 8, 4 AM $ 0.0819
+1.29%
$ 1.16 billion $ 10,414
Feb 8, 3 AM $ 0.0808
-0.07%
$ 1.15 billion $ 11,112
Feb 8, 2 AM $ 0.081
+1.29%
$ 1.15 billion $ 10,397
Feb 8, 1 AM $ 0.0788
-0.04%
$ 1.12 billion $ 4,329
Feb 7, 4 PM $ 0.0789
+0.32%
$ 1.12 billion $ 4,041
Feb 7, 1 PM $ 0.0789
+0.06%
$ 1.12 billion $ 3,978
Feb 7, 12 PM $ 0.0788
-0.02%
$ 1.12 billion $ 3,802
Feb 7, 8 AM $ 0.0791
-0.04%
$ 1.12 billion $ 3,677
Feb 7, 7 AM $ 0.0789
+0.00%
$ 1.12 billion $ 3,650
Feb 7, 6 AM $ 0.0791
+0.06%
$ 1.12 billion $ 3,633
Feb 7, 5 AM $ 0.0791
-0.06%
$ 1.12 billion $ 3,573
Feb 7, 4 AM $ 0.0788
-0.41%
$ 1.12 billion $ 3,525
Feb 7, 3 AM $ 0.0793
+0.17%
$ 1.13 billion $ 2,721
Feb 7, 2 AM $ 0.0792
-0.33%
$ 1.13 billion $ 31,933
Feb 6, 6 PM $ 0.0795
+0.17%
$ 1.13 billion $ 31,101
Feb 6, 4 PM $ 0.0795
+0.00%
$ 1.13 billion $ 31,069
Feb 6, 3 PM $ 0.0795
+0.04%
$ 1.13 billion $ 30,679
Feb 6, 12 PM $ 0.08
+0.00%
$ 1.14 billion $ 29,969
Feb 6, 10 AM $ 0.0804
-0.38%
$ 1.14 billion $ 29,102
Feb 6, 9 AM $ 0.0815
+3.27%
$ 1.16 billion $ 26,071
Feb 6, 7 AM $ 0.0782
+1.22%
$ 1.11 billion $ 10,985