DPO Historical Data

DPO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0774
-0.62%
$ 1.1 billion $ 7,576
Feb 6, 5 AM $ 0.078
+0.10%
$ 1.11 billion $ 5,575
Feb 6, 4 AM $ 0.078
-0.08%
$ 1.11 billion $ 5,547
Feb 6, 3 AM $ 0.0784
-0.74%
$ 1.11 billion $ 4,880
Feb 6, 2 AM $ 0.0789
+0.00%
$ 1.12 billion $ 101,633
Feb 6, 1 AM $ 0.079
+0.11%
$ 1.12 billion $ 101,517
Feb 6, 12 AM $ 0.0788
-1.74%
$ 1.12 billion $ 103,150
Feb 5, 10 PM $ 0.0801
+0.00%
$ 1.14 billion $ 100,252
Feb 5, 9 PM $ 0.0801
-0.24%
$ 1.14 billion $ 99,722
Feb 5, 5 PM $ 0.0806
+0.00%
$ -- $ 99,311
Feb 5, 2 PM $ 0.0806
-0.22%
$ 1.14 billion $ 99,133
Feb 5, 1 PM $ 0.0809
-2.66%
$ 1.15 billion $ 98,843
Feb 5, 12 PM $ 0.0831
+0.31%
$ 1.18 billion $ 95,439
Feb 5, 11 AM $ 0.0836
+5.87%
$ 1.19 billion $ 88,391
Feb 5, 10 AM $ 0.079
-2.58%
$ 1.12 billion $ 49,033
Feb 5, 9 AM $ 0.0812
+2.91%
$ 1.15 billion $ 43,543
Feb 5, 7 AM $ 0.0787
-0.14%
$ 1.12 billion $ 33,811
Feb 5, 2 AM $ 0.0789
-0.18%
$ 1.12 billion $ 15,381
Feb 5, 1 AM $ 0.079
-0.06%
$ 1.12 billion $ 15,194
Feb 4, 10 PM $ 0.0793
+0.00%
$ 1.13 billion $ 14,790
Feb 4, 4 PM $ 0.0795
+0.00%
$ 1.13 billion $ 13,688
Feb 4, 12 PM $ 0.0786
+0.00%
$ 1.12 billion $ 10,416
Feb 4, 10 AM $ 0.0787
+0.00%
$ 1.12 billion $ 10,233
Feb 4, 9 AM $ 0.0788
+0.00%
$ 1.12 billion $ 10,178
Feb 4, 7 AM $ 0.0788
+0.00%
$ 1.12 billion $ 9,839
Feb 4, 6 AM $ 0.0788
+0.99%
$ 1.12 billion $ 9,800
Feb 4, 3 AM $ 0.0781
+0.00%
$ 1.11 billion $ 38,634
Feb 4, 2 AM $ 0.0781
-0.09%
$ 1.11 billion $ 38,442
Feb 4, 1 AM $ 0.0782
-0.03%
$ 1.11 billion $ 38,374
Feb 3, 12 PM $ 0.0796
-3.51%
$ 1.13 billion $ 35,338
Feb 3, 11 AM $ 0.083
+4.93%
$ 1.18 billion $ 26,339
Feb 2, 1 PM $ 0.0783
+0.00%
$ 1.11 billion $ 8,565
Feb 2, 12 PM $ 0.0795
+0.00%
$ 1.13 billion $ 5,279
Feb 2, 3 AM $ 0.0792
+0.19%
$ 1.13 billion $ 57
Feb 2, 2 AM $ 0.0793
+0.23%
$ 1.13 billion $ 56
Feb 1, 11 PM $ 0.0792
+0.00%
$ 1.12 billion $ 31
Feb 1, 2 PM $ 0.0796
-1.79%
$ 1.13 billion $ 24,678
Feb 1, 12 PM $ 0.0813
+0.10%
$ 1.15 billion $ 20,174
Feb 1, 10 AM $ 0.0821
-0.11%
$ 1.17 billion $ 18,731
Feb 1, 9 AM $ 0.0821
+0.00%
$ 1.17 billion $ 17,916
Feb 1, 8 AM $ 0.0821
+0.74%
$ 1.17 billion $ 17,790
Feb 1, 7 AM $ 0.0819
+4.59%
$ 1.16 billion $ 12,382
Feb 1, 6 AM $ 0.0785
+0.01%
$ 1.11 billion $ 1,404
Feb 1, 5 AM $ 0.0785
+0.00%
$ 1.12 billion $ 1,145
Feb 1, 3 AM $ 0.0788
+0.00%
$ 1.12 billion $ 881
Feb 1, 2 AM $ 0.0789
+0.00%
$ 1.12 billion $ 59,067
Feb 1, 1 AM $ 0.0789
-0.20%
$ 1.12 billion $ 59,102
Jan 31, 11 PM $ 0.0791
+0.00%
$ 1.12 billion $ 58,374
Jan 31, 6 PM $ 0.0788
+0.00%
$ -- $ 58,488
Jan 31, 5 PM $ 0.0791
-1.54%
$ 1.12 billion $ 58,429