Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0937
-0.04%
$1.33 billion $10,795
May 6, 6 AM $0.0937
+7.74%
$1.33 billion $10,384
May 6, 5 AM $0.0904
+0.07%
$1.28 billion $9,649
May 6, 4 AM $0.0903
+7.06%
$1.28 billion $9,317
May 6, 3 AM $0.0843
+0.05%
$1.2 billion $8,353
May 6, 2 AM $0.0843
-0.14%
$1.2 billion $7,972
May 6, 1 AM $0.0844
-1.83%
$1.2 billion $7,989
May 6, 12 AM $0.0859
-6.90%
$1.22 billion $7,885
May 5, 11 PM $0.0923
-0.01%
$1.31 billion $8,301
May 5, 5 PM $0.0894
+0.02%
$1.27 billion $7,966
May 5, 4 PM $0.0895
+0.12%
$1.27 billion $7,950
May 5, 3 PM $0.0892
-0.01%
$1.27 billion $8,154
May 5, 2 PM $0.0892
+1.93%
$1.27 billion $6,418
May 5, 1 PM $0.0875
-1.91%
$1.24 billion $6,339
May 5, 12 PM $0.0891
-0.08%
$1.27 billion $6,077
May 5, 11 AM $0.0875
-0.25%
$1.24 billion $5,231
May 5, 10 AM $0.0877
-3.28%
$1.25 billion $4,631
May 5, 9 AM $0.0907
+3.31%
$1.29 billion $5,168
May 5, 8 AM $0.0884
-3.35%
$1.26 billion $4,676
May 5, 7 AM $0.0914
+4.59%
$1.3 billion $4,009
May 5, 6 AM $0.0874
+0.04%
$1.24 billion $3,795
May 5, 4 AM $0.0852
+0.01%
$1.21 billion $3,755
May 5, 3 AM $0.0911
-2.23%
$1.29 billion $3,970
May 5, 2 AM $0.0931
+1.05%
$1.32 billion $4,931
May 5, 1 AM $0.0922
+1.96%
$1.31 billion $4,665
May 4, 5 PM $0.0842
-3.42%
$1.2 billion $4,550
May 4, 4 PM $0.0859
-0.38%
$1.22 billion $4,432
May 4, 3 PM $0.0862
-1.25%
$1.22 billion $4,078
May 4, 2 PM $0.0873
-0.03%
$1.24 billion $3,907
May 4, 1 PM $0.0849
-2.50%
$1.21 billion $3,748
May 4, 12 PM $0.0847
+0.11%
$1.2 billion $3,729
May 4, 11 AM $0.0846
-1.17%
$1.2 billion $3,437
May 4, 10 AM $0.0856
-1.75%
$1.21 billion $3,192
May 4, 9 AM $0.0966
+0.00%
$1.37 billion $3,316
May 4, 8 AM $0.0966
+13.30%
$1.37 billion $3,315
May 4, 7 AM $0.0852
-2.82%
$1.21 billion $3,029
May 4, 6 AM $0.0877
-10.14%
$1.25 billion $3,547
May 4, 3 AM $0.0873
+0.00%
$1.24 billion $3,708
May 4, 1 AM $0.0882
-0.04%
$1.25 billion $3,645
May 3, 5 PM $0.0862
+0.00%
$1.22 billion $3,494
May 3, 3 PM $0.087
-4.41%
$1.24 billion $5,035
May 3, 2 PM $0.0864
+0.00%
$1.23 billion $9,005
May 3, 1 PM $0.0864
+0.02%
$1.23 billion $11,956
May 3, 11 AM $0.0855
-2.27%
$1.21 billion $15,170
May 3, 10 AM $0.0875
-1.04%
$1.24 billion $16,550
May 3, 9 AM $0.0884
+3.33%
$1.26 billion $19,052
May 3, 8 AM $0.0855
+0.02%
$1.21 billion $21,716
May 3, 7 AM $0.0855
-2.15%
$1.21 billion $24,917
May 3, 6 AM $0.0874
+0.03%
$1.24 billion $28,950
May 3, 5 AM $0.0868
+0.11%
$1.23 billion $28,680