Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0876
+0.99%
$1.24 billion $29,193
May 3, 3 AM $0.0865
+0.00%
$1.23 billion $28,347
May 3, 2 AM $0.0867
+0.00%
$1.23 billion $27,770
May 2, 4 PM $0.0922
+0.14%
$1.31 billion $33,574
May 2, 3 PM $0.092
+2.48%
$1.31 billion $32,832
May 2, 2 PM $0.0897
+2.00%
$1.27 billion $28,190
May 2, 1 PM $0.088
-1.16%
$1.25 billion $24,253
May 2, 12 PM $0.0889
-0.21%
$1.26 billion $22,500
May 2, 11 AM $0.0891
+0.87%
$1.27 billion $21,772
May 2, 10 AM $0.0886
-3.87%
$1.26 billion $20,181
May 2, 9 AM $0.0922
+1.22%
$1.31 billion $20,590
May 2, 8 AM $0.0911
+0.17%
$1.29 billion $18,504
May 2, 7 AM $0.0909
+11.92%
$1.29 billion $15,399
May 2, 6 AM $0.0812
-0.06%
$1.15 billion $12,260
May 2, 5 AM $0.0813
+0.19%
$1.15 billion $11,013
May 2, 4 AM $0.0811
+0.02%
$1.15 billion $10,898
May 2, 3 AM $0.0811
-1.16%
$1.15 billion $11,875
May 2, 2 AM $0.082
-6.47%
$1.16 billion $11,672
May 2, 1 AM $0.0877
-0.17%
$1.25 billion $10,513
May 1, 10 PM $0.0849
+0.01%
$1.21 billion $10,577
May 1, 9 PM $0.0848
+0.08%
$1.2 billion $10,534
May 1, 6 PM $0.0852
-0.40%
$1.21 billion $10,311
May 1, 3 PM $0.089
-1.25%
$1.26 billion $9,743
May 1, 2 PM $0.0901
+1.31%
$1.28 billion $9,575
May 1, 1 PM $0.089
+0.16%
$1.26 billion $9,338
May 1, 12 PM $0.088
+0.09%
$1.25 billion $8,817
May 1, 11 AM $0.0879
-1.13%
$1.25 billion $9,162
May 1, 10 AM $0.0889
+0.16%
$1.26 billion $10,042
May 1, 9 AM $0.0866
+0.93%
$1.23 billion $9,295
May 1, 8 AM $0.0855
-1.62%
$1.21 billion $6,841
May 1, 7 AM $0.0855
-1.19%
$1.21 billion $7,562
May 1, 6 AM $0.0865
+0.08%
$1.23 billion $8,403
May 1, 5 AM $0.0863
-4.60%
$1.23 billion $7,913
May 1, 4 AM $0.0905
+0.04%
$1.29 billion $8,425
May 1, 3 AM $0.0905
+7.08%
$1.28 billion $8,415
May 1, 2 AM $0.0845
+0.00%
$1.2 billion $7,577
Apr 30, 11 PM $0.083
+0.03%
$1.18 billion $7,557
Apr 30, 2 PM $0.102
-3.36%
$1.45 billion $11,413
Apr 30, 1 PM $0.104
+1.94%
$1.48 billion $11,675
Apr 30, 12 PM $0.0869
-2.26%
$1.23 billion $9,083
Apr 30, 11 AM $0.0889
+0.01%
$1.26 billion $9,037
Apr 30, 10 AM $0.0874
-19.78%
$1.24 billion $7,618
Apr 30, 9 AM $0.109
+0.16%
$1.55 billion $10,283
Apr 30, 8 AM $0.109
+20.30%
$1.54 billion $9,708
Apr 30, 7 AM $0.0903
+11.84%
$1.28 billion $8,448
Apr 30, 6 AM $0.0802
+0.00%
$1.14 billion $7,517
Apr 30, 5 AM $0.0802
+0.28%
$1.14 billion $7,615
Apr 30, 4 AM $0.0802
+0.19%
$1.14 billion $7,054
Apr 30, 3 AM $0.08
+0.05%
$1.14 billion $7,004
Apr 30, 2 AM $0.0796
+0.07%
$1.13 billion $7,185