DPO Historical Data

DPO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0791
-0.09%
$ 1.12 billion $ 58,455
Jan 31, 1 PM $ 0.0793
-1.25%
$ 1.13 billion $ 58,943
Jan 31, 12 PM $ 0.0803
+1.03%
$ 1.14 billion $ 56,296
Jan 31, 7 AM $ 0.0804
+0.00%
$ 1.14 billion $ 54,149
Jan 31, 6 AM $ 0.0803
-1.51%
$ 1.14 billion $ 54,194
Jan 31, 5 AM $ 0.0814
+5.33%
$ 1.16 billion $ 51,568
Jan 30, 6 AM $ 0.0748
+0.00%
$ 1.06 billion $ 1,428
Jan 30, 5 AM $ 0.0748
+0.00%
$ 1.06 billion $ 1,363
Jan 30, 4 AM $ 0.0749
+0.00%
$ 1.06 billion $ 1,149
Jan 30, 3 AM $ 0.0747
-0.34%
$ 1.06 billion $ 1,146
Jan 30, 2 AM $ 0.0748
+0.02%
$ 1.06 billion $ 2,075
Jan 29, 3 AM $ 0.0755
+0.00%
$ 1.07 billion $ 401
Jan 29, 2 AM $ 0.0755
+0.08%
$ 1.07 billion $ 8,440
Jan 28, 11 PM $ 0.0756
+0.00%
$ 1.07 billion $ 8,108
Jan 28, 4 PM $ 0.075
+0.00%
$ 1.07 billion $ 6,566
Jan 28, 11 AM $ 0.0752
+0.00%
$ 1.07 billion $ 6,185
Jan 28, 10 AM $ 0.0754
+0.00%
$ 1.07 billion $ 5,943
Jan 28, 6 AM $ 0.0749
-1.54%
$ 1.06 billion $ 4,824
Jan 28, 5 AM $ 0.0758
-0.01%
$ 1.08 billion $ 235
Jan 28, 3 AM $ 0.0756
-0.22%
$ 1.07 billion $ 69
Jan 28, 2 AM $ 0.0758
+0.10%
$ 1.08 billion $ 3,360
Jan 27, 11 PM $ 0.0758
+0.00%
$ 1.08 billion $ 3,336
Jan 27, 5 PM $ 0.0765
+0.06%
$ 1.09 billion $ 1,719
Jan 27, 10 AM $ 0.0764
+0.00%
$ 1.09 billion $ 1,604
Jan 26, 11 AM $ 0.0768
+0.00%
$ 1.09 billion $ 253
Jan 26, 10 AM $ 0.0769
-0.08%
$ 1.09 billion $ 240
Jan 26, 9 AM $ 0.0768
+0.00%
$ 1.09 billion $ 158
Jan 26, 8 AM $ 0.0769
+0.00%
$ 1.09 billion $ 92
Jan 26, 7 AM $ 0.077
+0.25%
$ 1.09 billion $ 86
Jan 25, 8 PM $ 0.0771
-0.03%
$ 1.09 billion $ 3,511
Jan 25, 5 PM $ 0.0768
+0.00%
$ 1.09 billion $ 3,463
Jan 25, 4 PM $ 0.077
-0.37%
$ 1.09 billion $ 3,442
Jan 25, 11 AM $ 0.0776
+0.01%
$ 1.1 billion $ 2,333
Jan 25, 10 AM $ 0.0776
+0.00%
$ 1.1 billion $ 1,872
Jan 25, 9 AM $ 0.0779
+0.22%
$ 1.11 billion $ 1,601
Jan 25, 8 AM $ 0.0777
-0.05%
$ 1.1 billion $ 1,572
Jan 25, 3 AM $ 0.0779
-0.04%
$ 1.11 billion $ 1,234
Jan 25, 2 AM $ 0.0779
-0.55%
$ 1.11 billion $ 1,521
Jan 25, 12 AM $ 0.0783
+0.00%
$ 1.11 billion $ 616
Jan 24, 11 PM $ 0.0783
+0.00%
$ 1.11 billion $ 615
Jan 24, 7 AM $ 0.0784
+0.00%
$ 1.11 billion $ 1,515
Jan 24, 3 AM $ 0.0788
-0.02%
$ 1.12 billion $ 779
Jan 24, 2 AM $ 0.0789
+1.15%
$ 1.12 billion $ 2,582
Jan 24, 1 AM $ 0.0791
+0.01%
$ 1.12 billion $ 2,266
Jan 23, 5 PM $ 0.0793
+0.00%
$ 1.13 billion $ 2,197
Jan 23, 11 AM $ 0.0791
+0.01%
$ 1.12 billion $ 2,173
Jan 23, 10 AM $ 0.0791
-0.10%
$ 1.12 billion $ 2,065
Jan 23, 9 AM $ 0.0791
-0.18%
$ 1.12 billion $ 1,813
Jan 23, 7 AM $ 0.0794
+0.20%
$ 1.13 billion $ 1,647
Jan 23, 6 AM $ 0.0791
-0.09%
$ 1.12 billion $ 1,156