Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0799
-0.01%
$1.13 billion $7,138
Apr 29, 8 PM $0.0799
+0.00%
$1.14 billion $7,155
Apr 29, 4 PM $0.0803
+0.00%
$1.14 billion $6,766
Apr 29, 3 PM $0.0803
+0.95%
$1.14 billion $6,680
Apr 29, 2 PM $0.0803
-0.15%
$1.14 billion $5,354
Apr 29, 10 AM $0.08
+0.06%
$1.14 billion $4,205
Apr 29, 9 AM $0.0798
+0.00%
$1.13 billion $6,676
Apr 29, 8 AM $0.0798
-0.04%
$1.13 billion $6,688
Apr 29, 6 AM $0.079
-0.14%
$1.12 billion $4,853
Apr 29, 5 AM $0.0791
+0.01%
$1.12 billion $5,877
Apr 29, 3 AM $0.0787
+0.00%
$1.12 billion $5,378
Apr 29, 2 AM $0.0789
+0.11%
$1.12 billion $5,395
Apr 28, 3 PM $0.0789
+0.00%
$1.12 billion $6,245
Apr 28, 2 PM $0.0789
+0.08%
$1.12 billion $6,220
Apr 28, 1 PM $0.0788
+0.00%
$1.12 billion $6,167
Apr 28, 12 PM $0.0788
-0.18%
$1.12 billion $6,148
Apr 28, 11 AM $0.0791
+0.00%
$1.12 billion $5,768
Apr 28, 10 AM $0.0792
-0.37%
$1.13 billion $4,918
Apr 28, 9 AM $0.0796
+0.51%
$1.13 billion $4,151
Apr 28, 8 AM $0.0792
+0.13%
$1.12 billion $4,206
Apr 28, 7 AM $0.0792
+0.12%
$1.12 billion $3,834
Apr 28, 6 AM $0.0791
-0.25%
$1.12 billion $3,515
Apr 28, 5 AM $0.0791
+0.00%
$1.12 billion $2,400
Apr 28, 3 AM $0.0793
-0.03%
$1.13 billion $2,098
Apr 28, 2 AM $0.0792
+0.00%
$1.13 billion $2,062
Apr 27, 10 PM $0.0793
+0.02%
$1.13 billion $2,903
Apr 27, 4 PM $0.0793
+0.01%
$1.13 billion $2,688
Apr 27, 3 PM $0.0792
+0.15%
$1.12 billion $2,252
Apr 27, 2 PM $0.0792
+0.00%
$1.12 billion $2,277
Apr 27, 1 PM $0.0791
-0.08%
$1.12 billion $2,279
Apr 27, 9 AM $0.0791
+0.00%
$1.12 billion $5,725
Apr 27, 8 AM $0.0787
+0.00%
$1.12 billion $5,002
Apr 27, 2 AM $0.0788
-0.01%
$1.12 billion $5,323
Apr 27, 1 AM $0.0788
+0.00%
$1.12 billion $5,820
Apr 26, 3 PM $0.0791
+0.05%
$1.12 billion $5,383
Apr 26, 1 PM $0.0791
+0.00%
$1.12 billion $5,367
Apr 26, 12 PM $0.0791
-0.14%
$1.12 billion $5,363
Apr 26, 11 AM $0.0792
+1.47%
$1.12 billion $5,153
Apr 26, 9 AM $0.0781
+0.07%
$1.11 billion $2,718
Apr 26, 8 AM $0.078
+0.00%
$1.11 billion $2,549
Apr 26, 2 AM $0.0778
-0.23%
$1.1 billion $2,220
Apr 25, 3 PM $0.078
+0.16%
$1.11 billion $8,406
Apr 25, 1 PM $0.0779
+0.12%
$1.11 billion $8,255
Apr 25, 12 PM $0.0778
-0.04%
$1.11 billion $8,254
Apr 25, 4 AM $0.0776
+0.20%
$1.1 billion $10,834
Apr 25, 2 AM $0.0798
-0.14%
$1.13 billion $5,351
Apr 24, 8 PM $0.0799
+0.00%
$1.13 billion $5,410
Apr 24, 3 PM $0.0799
+0.04%
$1.13 billion $5,408
Apr 24, 2 PM $0.0799
+0.00%
$1.13 billion $5,358
Apr 24, 11 AM $0.0792
+0.00%
$1.12 billion $7,840