DPO Historical Data

DPO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0791
-0.09%
$ 1.12 billion $ 1,156
Jan 23, 5 AM $ 0.0792
+0.06%
$ 1.12 billion $ 1,148
Jan 23, 4 AM $ 0.0792
+0.01%
$ 1.13 billion $ 881
Jan 23, 3 AM $ 0.0793
-0.07%
$ 1.13 billion $ 647
Jan 23, 1 AM $ 0.0795
+0.31%
$ 1.13 billion $ 171
Jan 23, 12 AM $ 0.0795
+0.00%
$ 1.13 billion $ 47
Jan 22, 11 AM $ 0.0795
+0.00%
$ 1.13 billion $ 1,629
Jan 22, 10 AM $ 0.0797
-0.31%
$ 1.13 billion $ 1,570
Jan 22, 9 AM $ 0.0798
+0.45%
$ 1.13 billion $ 1,542
Jan 22, 8 AM $ 0.0797
-0.38%
$ 1.13 billion $ 1,452
Jan 22, 6 AM $ 0.0797
-0.10%
$ 1.13 billion $ 1,330
Jan 22, 5 AM $ 0.0799
-0.16%
$ 1.13 billion $ 1,242
Jan 22, 4 AM $ 0.0801
+0.00%
$ 1.14 billion $ 983
Jan 22, 3 AM $ 0.08
+0.00%
$ 1.14 billion $ 6,158
Jan 22, 2 AM $ 0.08
-0.09%
$ 1.14 billion $ 6,109
Jan 22, 1 AM $ 0.08
-0.02%
$ 1.14 billion $ 6,091
Jan 21, 11 PM $ 0.0804
+0.00%
$ 1.14 billion $ 5,242
Jan 21, 11 AM $ 0.0805
+0.06%
$ 1.14 billion $ 4,885
Jan 21, 9 AM $ 0.0802
+0.05%
$ 1.14 billion $ 3,630
Jan 21, 7 AM $ 0.0803
+0.00%
$ 1.14 billion $ 3,340
Jan 21, 6 AM $ 0.0801
-0.26%
$ 1.14 billion $ 3,347
Jan 21, 4 AM $ 0.0804
-0.07%
$ 1.14 billion $ 2,967
Jan 21, 12 AM $ 0.0814
+0.29%
$ 1.16 billion $ 3,835
Jan 20, 6 PM $ 0.0815
+0.00%
$ 1.16 billion $ 3,712
Jan 20, 5 PM $ 0.0818
-0.37%
$ 1.16 billion $ 1,901
Jan 20, 11 AM $ 0.082
+0.00%
$ 1.16 billion $ 1,838
Jan 20, 8 AM $ 0.082
-0.09%
$ 1.16 billion $ 1,625
Jan 20, 7 AM $ 0.0822
+0.15%
$ 1.17 billion $ 1,605
Jan 20, 4 AM $ 0.0828
+0.00%
$ 1.18 billion $ 6,190
Jan 20, 2 AM $ 0.0829
-0.20%
$ 1.18 billion $ 5,976
Jan 20, 1 AM $ 0.0832
-0.04%
$ 1.18 billion $ 5,154
Jan 20, 12 AM $ 0.0832
-0.23%
$ 1.18 billion $ 5,125
Jan 19, 12 PM $ 0.0834
+0.00%
$ 1.18 billion $ 4,463
Jan 19, 10 AM $ 0.0834
+0.00%
$ 1.18 billion $ 4,461
Jan 19, 9 AM $ 0.0836
-0.12%
$ 1.19 billion $ 4,152
Jan 19, 8 AM $ 0.0839
-0.27%
$ 1.19 billion $ 3,539
Jan 19, 7 AM $ 0.0846
+0.58%
$ 1.2 billion $ 2,101
Jan 19, 5 AM $ 0.0848
+0.23%
$ 1.2 billion $ 2,066
Jan 19, 4 AM $ 0.0842
-0.25%
$ 1.2 billion $ 1,971
Jan 19, 3 AM $ 0.0844
-0.14%
$ 1.2 billion $ 1,921
Jan 19, 12 AM $ 0.0845
+0.00%
$ 1.2 billion $ 19,667
Jan 18, 11 PM $ 0.0848
+0.33%
$ 1.2 billion $ 19,425
Jan 18, 11 AM $ 0.0857
+0.00%
$ 1.22 billion $ 19,286
Jan 18, 10 AM $ 0.0854
+0.17%
$ 1.21 billion $ 18,001
Jan 18, 9 AM $ 0.0858
+6.19%
$ 1.22 billion $ 17,156
Jan 18, 5 AM $ 0.0809
+0.28%
$ 1.15 billion $ 1,344
Jan 18, 4 AM $ 0.0805
-0.35%
$ 1.14 billion $ 636
Jan 18, 3 AM $ 0.0801
+0.00%
$ 1.14 billion $ 4,427
Jan 18, 2 AM $ 0.0804
-0.57%
$ 1.14 billion $ 4,306
Jan 18, 12 AM $ 0.0806
+0.00%
$ 1.14 billion $ 3,971