DPO Historical Data

DPO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0809
+0.00%
$ 1.15 billion $ 3,662
Jan 17, 10 AM $ 0.0805
+0.00%
$ -- $ 2,294
Jan 17, 9 AM $ 0.0805
+0.05%
$ 1.14 billion $ 2,213
Jan 17, 8 AM $ 0.0805
+0.00%
$ 1.14 billion $ 1,670
Jan 17, 6 AM $ 0.0803
+0.00%
$ 1.14 billion $ 1,271
Jan 17, 5 AM $ 0.0799
+0.00%
$ 1.14 billion $ 1,276
Jan 17, 4 AM $ 0.0802
-0.09%
$ 1.14 billion $ 1,208
Jan 17, 2 AM $ 0.08
-0.21%
$ 1.14 billion $ 15,835
Jan 17, 1 AM $ 0.0802
+0.00%
$ 1.14 billion $ 15,740
Jan 17, 12 AM $ 0.0799
-0.07%
$ 1.14 billion $ 15,738
Jan 16, 4 PM $ 0.0802
+0.00%
$ -- $ 15,711
Jan 16, 3 PM $ 0.0803
+0.31%
$ 1.14 billion $ 15,711
Jan 16, 2 PM $ 0.0802
+0.26%
$ 1.14 billion $ 15,529
Jan 16, 1 PM $ 0.08
+1.96%
$ 1.14 billion $ 13,246
Jan 16, 11 AM $ 0.0784
-0.02%
$ 1.11 billion $ 7,649
Jan 16, 10 AM $ 0.0784
+0.02%
$ 1.11 billion $ 7,589
Jan 16, 9 AM $ 0.0785
-0.27%
$ 1.12 billion $ 7,520
Jan 16, 7 AM $ 0.0786
-0.30%
$ 1.12 billion $ 6,891
Jan 16, 6 AM $ 0.079
+1.74%
$ 1.12 billion $ 6,484
Jan 16, 2 AM $ 0.0771
-0.13%
$ 1.1 billion $ 4,958
Jan 16, 1 AM $ 0.0774
+0.07%
$ 1.1 billion $ 4,878
Jan 15, 4 PM $ 0.0772
+0.00%
$ 1.1 billion $ 4,716
Jan 15, 12 PM $ 0.0774
-0.26%
$ 1.1 billion $ 4,582
Jan 15, 11 AM $ 0.0775
+0.00%
$ 1.1 billion $ 4,516
Jan 15, 8 AM $ 0.0776
+1.18%
$ 1.1 billion $ 4,230
Jan 15, 6 AM $ 0.0771
+0.00%
$ 1.1 billion $ 2,363
Jan 15, 5 AM $ 0.0774
-0.14%
$ 1.1 billion $ 2,339
Jan 15, 3 AM $ 0.0779
+0.37%
$ 1.11 billion $ 5,825
Jan 15, 2 AM $ 0.0776
+0.01%
$ 1.1 billion $ 4,829
Jan 15, 1 AM $ 0.0773
+0.00%
$ 1.1 billion $ 4,802
Jan 14, 11 PM $ 0.0774
-0.57%
$ 1.1 billion $ 4,320
Jan 14, 12 PM $ 0.0777
+0.02%
$ 1.1 billion $ 3,888
Jan 14, 9 AM $ 0.0777
+0.10%
$ 1.1 billion $ 2,791
Jan 14, 8 AM $ 0.0777
-0.17%
$ 1.1 billion $ 2,729
Jan 14, 5 AM $ 0.0778
+0.00%
$ 1.1 billion $ 2,703
Jan 14, 3 AM $ 0.0779
+0.00%
$ 1.11 billion $ 2,475
Jan 14, 1 AM $ 0.0779
+0.03%
$ 1.11 billion $ 120
Jan 14, 12 AM $ 0.078
+0.00%
$ 1.11 billion $ 86
Jan 13, 3 PM $ 0.0779
+0.02%
$ 1.11 billion $ 5,216
Jan 13, 12 PM $ 0.0784
-0.20%
$ 1.11 billion $ 4,607
Jan 13, 11 AM $ 0.0789
-0.21%
$ 1.12 billion $ 35,990
Jan 13, 10 AM $ 0.0788
+0.17%
$ 1.12 billion $ 36,240
Jan 13, 9 AM $ 0.0788
+0.00%
$ 1.12 billion $ 34,847
Jan 13, 8 AM $ 0.0782
+0.00%
$ 1.11 billion $ 35,122
Jan 13, 7 AM $ 0.0785
+0.00%
$ 1.12 billion $ 35,042
Jan 13, 6 AM $ 0.0785
+0.00%
$ 1.11 billion $ 35,233
Jan 13, 4 AM $ 0.0786
+0.33%
$ 1.12 billion $ 35,071
Jan 13, 3 AM $ 0.0779
-0.63%
$ 1.11 billion $ 35,195
Jan 13, 2 AM $ 0.0781
-0.46%
$ 1.11 billion $ 35,247
Jan 13, 1 AM $ 0.0783
-0.84%
$ 1.11 billion $ 35,091