Coinranking
DPO Historical Data
DPO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2026 | $0.0691 | +0.00% | ||
| Jun 17, 2026 | $0.0693 | -0.02% | ||
| Jun 16, 2026 | $0.0693 | -0.08% | ||
| Jun 15, 2026 | $0.0694 | -0.82% | ||
| Jun 14, 2026 | $0.07 | +0.53% | ||
| Jun 13, 2026 | $0.0697 | -2.26% | ||
| Jun 12, 2026 | $0.0713 | +0.33% | ||
| Jun 11, 2026 | $0.0711 | -1.19% | ||
| Jun 10, 2026 | $0.0719 | -2.76% | ||
| Jun 9, 2026 | $0.074 | -4.20% | ||
| Jun 8, 2026 | $0.0806 | -1.47% | ||
| Jun 7, 2026 | $0.0817 | -0.60% | ||
| Jun 6, 2026 | $0.0822 | -2.50% | ||
| Jun 5, 2026 | $0.0843 | -1.40% | ||
| Jun 4, 2026 | $0.0859 | -2.60% | ||
| Jun 3, 2026 | $0.0884 | -0.22% | ||
| Jun 2, 2026 | $0.089 | -0.78% | ||
| Jun 1, 2026 | $0.0902 | -0.44% | ||
| May 31, 2026 | $0.0908 | -0.55% | ||
| May 30, 2026 | $0.0911 | -1.82% | ||
| May 29, 2026 | $0.0931 | -0.16% | ||
| May 28, 2026 | $0.0933 | -0.04% | ||
| May 27, 2026 | $0.0935 | -0.26% | ||
| May 26, 2026 | $0.0937 | -0.69% | ||
| May 25, 2026 | $0.0943 | -0.97% | ||
| May 24, 2026 | $0.0954 | +0.07% | ||
| May 23, 2026 | $0.0957 | -0.95% | ||
| May 22, 2026 | $0.0966 | +5.48% | ||
| May 21, 2026 | $0.0928 | -0.18% | ||
| May 20, 2026 | $0.0941 | +0.25% | ||
| May 19, 2026 | $0.0938 | +4.51% | ||
| May 18, 2026 | $0.0965 | -0.51% | ||
| May 17, 2026 | $0.102 | +19.14% | ||
| May 16, 2026 | $0.0843 | -10.50% | ||
| May 15, 2026 | $0.0847 | -16.27% | ||
| May 14, 2026 | $0.0984 | +20.68% | ||
| May 13, 2026 | $0.0763 | -6.23% | ||
| May 12, 2026 | $0.0767 | -4.22% | ||
| May 11, 2026 | $0.0811 | -0.98% | ||
| May 10, 2026 | $0.0959 | +8.99% | ||
| May 9, 2026 | $0.0928 | -0.64% | ||
| May 8, 2026 | $0.0924 | +2.52% | ||
| May 7, 2026 | $0.0901 | +2.46% | ||
| May 6, 2026 | $0.0967 | +4.73% | ||
| May 5, 2026 | $0.0923 | +2.11% | ||
| May 4, 2026 | $0.0842 | -4.58% | ||
| May 3, 2026 | $0.0862 | -0.49% | ||
| May 2, 2026 | $0.0922 | +5.02% | ||
| May 1, 2026 | $0.0849 | +0.46% | ||
| Apr 30, 2026 | $0.083 | +4.32% | ||