DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.065
+0.00%
$ 923.25 million $ 1,539
Jul 17, 5 AM $ 0.065
+0.00%
$ 923.39 million $ 1,707
Jul 17, 4 AM $ 0.065
+0.00%
$ 923.17 million $ 1,612
Jul 17, 3 AM $ 0.0651
+0.00%
$ 924.15 million $ 1,611
Jul 17, 2 AM $ 0.0651
+0.00%
$ 924.25 million $ 1,590
Jul 17, 12 AM $ 0.0651
-0.01%
$ 924.25 million $ 1,588
Jul 16, 8 PM $ 0.0651
+0.10%
$ 924.63 million $ 1,655
Jul 16, 10 AM $ 0.0651
+0.01%
$ 924.85 million $ 2,022
Jul 16, 8 AM $ 0.0651
+0.01%
$ 924.88 million $ 2,060
Jul 16, 5 AM $ 0.0651
-0.09%
$ 924.88 million $ 1,868
Jul 16, 4 AM $ 0.0652
+0.02%
$ 925.89 million $ 2,208
Jul 15, 11 PM $ 0.0652
-0.13%
$ 925.97 million $ 2,379
Jul 15, 10 PM $ 0.0654
-0.09%
$ 928.65 million $ 1,515
Jul 15, 5 PM $ 0.0655
+0.00%
$ 929.55 million $ 1,603
Jul 15, 3 PM $ 0.0655
-0.12%
$ 929.58 million $ 1,881
Jul 15, 1 PM $ 0.0655
+0.00%
$ 930.71 million $ 2,245
Jul 15, 12 PM $ 0.0656
+0.00%
$ 931.86 million $ 2,115
Jul 15, 9 AM $ 0.0657
-0.03%
$ 932.5 million $ 2,214
Jul 15, 8 AM $ 0.0657
+0.00%
$ 932.83 million $ 2,136
Jul 15, 7 AM $ 0.0657
+0.00%
$ 932.89 million $ 3,081
Jul 15, 5 AM $ 0.0657
+0.02%
$ 932.96 million $ 3,049
Jul 15, 4 AM $ 0.0658
+0.00%
$ 934.95 million $ 2,583
Jul 15, 3 AM $ 0.0658
-0.01%
$ 935.02 million $ 2,875
Jul 15, 2 AM $ 0.0658
+0.00%
$ 935.12 million $ 2,868
Jul 15, 12 AM $ 0.0658
-0.07%
$ 935.13 million $ 2,806
Jul 14, 10 PM $ 0.0659
+0.01%
$ 935.29 million $ 2,611
Jul 14, 5 PM $ 0.0659
+0.00%
$ -- $ 2,428
Jul 14, 4 PM $ 0.0658
+0.00%
$ 934.9 million $ 2,257
Jul 14, 3 PM $ 0.0659
+0.02%
$ 935.7 million $ 2,207
Jul 14, 2 PM $ 0.0659
+0.20%
$ 935.24 million $ 2,626
Jul 14, 1 PM $ 0.0657
+0.07%
$ 933.17 million $ 2,166
Jul 14, 10 AM $ 0.0656
-0.02%
$ 931.71 million $ 1,973
Jul 14, 8 AM $ 0.0656
-0.21%
$ 932.04 million $ 1,719
Jul 14, 7 AM $ 0.0658
-0.01%
$ 934.28 million $ 1,381
Jul 14, 3 AM $ 0.0658
+0.07%
$ 934.4 million $ 1,412
Jul 14, 2 AM $ 0.0658
+0.00%
$ 934.53 million $ 1,404
Jul 13, 3 PM $ 0.0658
+0.00%
$ 934.57 million $ 1,247
Jul 13, 1 PM $ 0.066
+0.00%
$ 936.81 million $ 1,183
Jul 13, 12 PM $ 0.066
+0.00%
$ 937.1 million $ 1,161
Jul 13, 11 AM $ 0.066
+0.01%
$ 937 million $ 1,151
Jul 13, 9 AM $ 0.066
+0.01%
$ 937.09 million $ 1,129
Jul 13, 8 AM $ 0.066
+0.00%
$ 937.13 million $ 2,106
Jul 13, 7 AM $ 0.066
-0.09%
$ 937.36 million $ 3,076
Jul 13, 4 AM $ 0.0661
+0.00%
$ 938.2 million $ 3,478
Jul 13, 2 AM $ 0.0662
+0.05%
$ 939.72 million $ 3,061
Jul 13, 12 AM $ 0.0662
+0.00%
$ 939.81 million $ 2,926
Jul 12, 11 PM $ 0.0662
+0.00%
$ 939.86 million $ 2,845
Jul 12, 7 PM $ 0.0662
+0.00%
$ 939.49 million $ 2,840
Jul 12, 11 AM $ 0.0662
+0.00%
$ 939.47 million $ 2,861
Jul 12, 10 AM $ 0.0662
+0.00%
$ 939.47 million $ 2,855