Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.031
-0.98%
$439.82 million $11,062
Sep 16, 8 AM $0.0313
-0.30%
$444.18 million $10,203
Sep 16, 7 AM $0.0315
-0.26%
$446.75 million $9,683
Sep 16, 4 AM $0.0316
+0.00%
$449.2 million $8,844
Sep 16, 3 AM $0.0318
+0.00%
$452.06 million $8,843
Sep 16, 2 AM $0.0318
-0.04%
$452.02 million $9,014
Sep 16, 1 AM $0.0319
-0.17%
$452.32 million $8,901
Sep 16, 12 AM $0.0319
+0.00%
$453.18 million $8,649
Sep 15, 6 PM $0.0319
-0.22%
$453.19 million $8,601
Sep 15, 3 PM $0.0321
+0.00%
$455.84 million $8,561
Sep 15, 2 PM $0.0324
-0.01%
$460.72 million $8,509
Sep 15, 1 PM $0.0326
-0.06%
$463.38 million $7,641
Sep 15, 10 AM $0.0335
-0.28%
$475.32 million $4,071
Sep 15, 8 AM $0.0336
-0.15%
$476.93 million $4,080
Sep 15, 7 AM $0.0336
+0.03%
$477.65 million $4,165
Sep 15, 4 AM $0.0337
-0.24%
$478.6 million $4,080
Sep 15, 3 AM $0.0338
-0.02%
$479.97 million $3,988
Sep 14, 5 PM $0.0338
-0.77%
$480.07 million $3,189
Sep 14, 1 PM $0.0343
+0.00%
$487.5 million $2,097
Sep 14, 12 PM $0.0343
+0.07%
$487.48 million $2,066
Sep 14, 11 AM $0.0343
+0.01%
$487.44 million $1,895
Sep 14, 9 AM $0.0343
-0.18%
$487.45 million $1,992
Sep 14, 8 AM $0.0344
-0.18%
$488.33 million $1,498
Sep 14, 7 AM $0.0344
+0.00%
$489.2 million $1,459
Sep 14, 6 AM $0.0344
+0.00%
$489.13 million $1,948
Sep 14, 5 AM $0.0344
+0.06%
$489.15 million $1,997
Sep 14, 3 AM $0.0345
+0.00%
$489.37 million $1,823
Sep 14, 12 AM $0.0345
+0.00%
$489.37 million $1,881
Sep 13, 11 PM $0.0345
-0.03%
$489.37 million $1,840
Sep 13, 5 PM $0.0345
+0.00%
$490.08 million $1,412
Sep 13, 3 PM $0.0344
+0.01%
$489.09 million $1,991
Sep 13, 2 PM $0.0344
+0.00%
$489.08 million $2,302
Sep 13, 11 AM $0.0344
+0.00%
$489.04 million $3,670
Sep 13, 10 AM $0.0344
+0.00%
$488.8 million $4,842
Sep 13, 9 AM $0.0344
-0.02%
$488.8 million $4,818
Sep 13, 8 AM $0.0344
+0.03%
$488.97 million $6,366
Sep 13, 7 AM $0.0344
-0.01%
$488.73 million $6,283
Sep 13, 6 AM $0.0344
-0.01%
$488.81 million $6,689
Sep 13, 5 AM $0.0345
+0.09%
$490.05 million $6,256
Sep 13, 4 AM $0.0345
+0.00%
$489.86 million $6,459
Sep 13, 3 AM $0.0345
+0.07%
$489.8 million $6,426
Sep 13, 1 AM $0.0345
+0.01%
$489.45 million $6,256
Sep 12, 11 PM $0.0345
+0.00%
$489.29 million $6,187
Sep 12, 4 PM $0.0345
+0.34%
$489.44 million $5,782
Sep 12, 3 PM $0.0343
+0.17%
$487.79 million $5,771
Sep 12, 2 PM $0.0343
+0.07%
$486.61 million $5,301
Sep 12, 1 PM $0.0343
-0.02%
$487.67 million $4,833
Sep 12, 12 PM $0.0344
-0.29%
$487.84 million $4,483
Sep 12, 11 AM $0.0345
-0.98%
$489.31 million $4,150
Sep 12, 10 AM $0.0348
-0.02%
$494.28 million $2,854