DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0615
+0.02%
$ 872.93 million $ 1,496
Mar 26, 12 AM $ 0.0615
+0.00%
$ 872.98 million $ 1,723
Mar 25, 10 AM $ 0.0614
+0.00%
$ 871.53 million $ 2,241
Mar 25, 9 AM $ 0.0611
-0.01%
$ 868.3 million $ 1,448
Mar 25, 7 AM $ 0.0611
-0.10%
$ 868.06 million $ 1,320
Mar 25, 6 AM $ 0.0611
+0.01%
$ 868.2 million $ 1,207
Mar 25, 3 AM $ 0.0611
+0.00%
$ 867.91 million $ 1,512
Mar 25, 2 AM $ 0.0612
+0.00%
$ 868.5 million $ 1,415
Mar 25, 12 AM $ 0.0612
+0.00%
$ 869.17 million $ 1,245
Mar 24, 11 PM $ 0.0612
-0.10%
$ 869.08 million $ 1,246
Mar 24, 5 PM $ 0.0615
+0.00%
$ 873.48 million $ 1,436
Mar 24, 3 PM $ 0.0615
-0.10%
$ 873.99 million $ 1,255
Mar 24, 6 AM $ 0.0617
-0.14%
$ 875.73 million $ 708
Mar 24, 3 AM $ 0.0617
+0.00%
$ 876.46 million $ 3,499
Mar 24, 2 AM $ 0.0617
+0.00%
$ 875.71 million $ 3,498
Mar 24, 1 AM $ 0.0617
-0.03%
$ 875.93 million $ 5,088
Mar 23, 5 PM $ 0.0619
+0.01%
$ 879.27 million $ 7,150
Mar 23, 4 PM $ 0.0619
+0.19%
$ 879.59 million $ 7,003
Mar 23, 2 PM $ 0.0618
+0.00%
$ 878.14 million $ 6,959
Mar 23, 1 PM $ 0.0618
+0.01%
$ 877.98 million $ 6,955
Mar 23, 6 AM $ 0.062
+0.00%
$ 880.38 million $ 7,541
Mar 23, 5 AM $ 0.0621
+0.00%
$ 882.01 million $ 7,100
Mar 23, 3 AM $ 0.0628
+0.00%
$ -- $ 5,428
Mar 23, 1 AM $ 0.0629
-1.46%
$ 892.54 million $ 5,673
Mar 23, 12 AM $ 0.0642
+0.13%
$ 911.15 million $ 2,194
Mar 22, 7 PM $ 0.0644
+0.00%
$ 914.25 million $ 1,842
Mar 22, 4 PM $ 0.0642
+0.00%
$ 911.81 million $ 1,877
Mar 22, 6 AM $ 0.0643
+0.00%
$ 913.29 million $ 2,009
Mar 22, 5 AM $ 0.0643
+0.00%
$ 913.42 million $ 1,974
Mar 22, 3 AM $ 0.0645
+0.00%
$ 916.02 million $ 1,529
Mar 22, 2 AM $ 0.0645
-0.04%
$ 915.64 million $ 1,713
Mar 21, 5 PM $ 0.0646
-0.09%
$ 917.54 million $ 1,556
Mar 21, 9 AM $ 0.0649
-0.08%
$ 921.48 million $ 2,372
Mar 21, 8 AM $ 0.0649
-0.08%
$ 922.36 million $ 2,573
Mar 21, 3 AM $ 0.0651
+0.00%
$ 923.83 million $ 4,260
Mar 21, 12 AM $ 0.0651
+0.08%
$ 924.7 million $ 4,111
Mar 20, 2 PM $ 0.0652
-0.18%
$ 925.31 million $ 9,812
Mar 20, 11 AM $ 0.0654
-0.22%
$ 928.15 million $ 9,409
Mar 20, 10 AM $ 0.0655
-0.04%
$ 929.98 million $ 8,994
Mar 20, 9 AM $ 0.0656
+0.00%
$ 931.81 million $ 8,912
Mar 20, 8 AM $ 0.0657
+0.06%
$ 933.58 million $ 9,152
Mar 20, 7 AM $ 0.0659
+0.00%
$ 935.99 million $ 8,952
Mar 20, 4 AM $ 0.066
-0.48%
$ 937.6 million $ 9,395
Mar 20, 3 AM $ 0.0664
+0.01%
$ 943.55 million $ 8,214
Mar 20, 2 AM $ 0.0664
-0.09%
$ 943.25 million $ 8,207
Mar 19, 11 PM $ 0.0666
+0.00%
$ 945.14 million $ 8,603
Mar 19, 9 PM $ 0.0668
-0.02%
$ 948.72 million $ 7,808
Mar 19, 6 PM $ 0.067
-0.02%
$ 950.88 million $ 7,461
Mar 19, 3 PM $ 0.0685
+0.01%
$ 972.69 million $ 2,841
Mar 19, 2 PM $ 0.0685
+0.00%
$ 972.17 million $ 2,698