DPO Historical Data

DPO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0924
+0.00%
$ 1.31 billion $ 8,070
May 16, 4 AM $ 0.0881
+0.00%
$ 1.25 billion $ 8,774
May 16, 12 AM $ 0.0942
+0.00%
$ 1.34 billion $ 7,785
May 15, 5 PM $ 0.0847
+0.00%
$ 1.2 billion $ 8,474
May 15, 3 PM $ 0.0906
-0.11%
$ 1.29 billion $ 8,295
May 15, 2 PM $ 0.0907
+0.64%
$ 1.29 billion $ 8,147
May 15, 1 PM $ 0.0901
-2.54%
$ 1.28 billion $ 4,379
May 15, 12 PM $ 0.0859
-6.26%
$ 1.22 billion $ 2,849
May 15, 11 AM $ 0.0898
+0.27%
$ 1.27 billion $ 2,844
May 15, 10 AM $ 0.0895
-3.34%
$ 1.27 billion $ 2,914
May 15, 9 AM $ 0.0897
-0.01%
$ 1.27 billion $ 2,938
May 15, 8 AM $ 0.0897
-3.32%
$ 1.27 billion $ 2,768
May 15, 7 AM $ 0.0927
+0.04%
$ 1.32 billion $ 2,744
May 15, 4 AM $ 0.0955
+2.06%
$ 1.36 billion $ 2,665
May 15, 3 AM $ 0.0953
+0.00%
$ 1.35 billion $ 2,733
May 15, 1 AM $ 0.0919
+0.02%
$ 1.31 billion $ 2,809
May 15, 12 AM $ 0.101
+0.00%
$ 1.44 billion $ 2,709
May 14, 4 PM $ 0.0984
+7.65%
$ 1.4 billion $ 2,203
May 14, 3 PM $ 0.0914
-5.39%
$ 1.3 billion $ 2,133
May 14, 1 PM $ 0.0929
-0.10%
$ 1.32 billion $ 1,754
May 14, 11 AM $ 0.0893
+11.08%
$ 1.27 billion $ 893
May 14, 10 AM $ 0.0804
-8.90%
$ 1.14 billion $ 1,167
May 14, 9 AM $ 0.0883
+0.01%
$ 1.25 billion $ 1,525
May 14, 8 AM $ 0.0811
-0.04%
$ 1.15 billion $ 1,364
May 14, 6 AM $ 0.0806
-0.02%
$ 1.14 billion $ 1,346
May 14, 5 AM $ 0.0805
-1.24%
$ 1.14 billion $ 1,045
May 14, 2 AM $ 0.088
+8.02%
$ 1.25 billion $ 1,705
May 13, 11 AM $ 0.0763
+0.00%
$ 1.08 billion $ 1,429
May 13, 10 AM $ 0.0763
-0.35%
$ 1.08 billion $ 1,371
May 13, 5 AM $ 0.0722
+0.00%
$ 1.03 billion $ 2,018
May 13, 4 AM $ 0.0722
+0.02%
$ 1.03 billion $ 1,986
May 13, 12 AM $ 0.0814
+0.00%
$ 1.16 billion $ 2,198
May 12, 11 PM $ 0.0767
+0.00%
$ 1.09 billion $ 2,190
May 12, 10 PM $ 0.0759
+0.00%
$ 1.08 billion $ 2,109
May 12, 5 PM $ 0.0748
+0.00%
$ 1.06 billion $ 2,055
May 12, 12 PM $ 0.0751
+0.00%
$ 1.07 billion $ 2,535
May 12, 7 AM $ 0.0906
+20.49%
$ 1.29 billion $ 3,444
May 12, 6 AM $ 0.0755
-18.30%
$ 1.07 billion $ 1,184
May 12, 5 AM $ 0.0924
+0.03%
$ 1.31 billion $ 1,325
May 12, 1 AM $ 0.0801
+0.00%
$ 1.14 billion $ 1,135
May 11, 10 AM $ 0.0811
-2.36%
$ 1.15 billion $ 1,096
May 11, 9 AM $ 0.0831
+1.76%
$ 1.18 billion $ 1,136
May 11, 8 AM $ 0.0816
-1.21%
$ 1.16 billion $ 926
May 11, 4 AM $ 0.0761
-7.82%
$ 1.08 billion $ 538
May 11, 2 AM $ 0.0878
+9.28%
$ 1.25 billion $ 680
May 11, 1 AM $ 0.0807
+0.00%
$ 1.15 billion $ 608
May 11, 12 AM $ 0.0819
+0.00%
$ 1.16 billion $ 587
May 10, 5 PM $ 0.0959
+0.00%
$ 1.36 billion $ 695
May 10, 9 AM $ 0.0998
+0.00%
$ 1.42 billion $ 2,356
May 10, 8 AM $ 0.102
+0.01%
$ 1.45 billion $ 3,114