Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0538
+0.00%
$763.61 million $2,570
Apr 13, 9 AM $0.0538
+0.00%
$763.4 million $557
Apr 13, 5 AM $0.0538
+0.07%
$764.26 million $271
Apr 10, 5 AM $0.0538
+0.00%
$764.63 million $351
Apr 9, 12 PM $0.054
+0.00%
$766.18 million $236
Apr 8, 3 PM $0.0539
+0.00%
$765.84 million $95
Apr 8, 10 AM $0.0539
+0.15%
$765.11 million $1,997
Apr 8, 9 AM $0.0538
+0.00%
$764.65 million $1,990
Apr 7, 11 PM $0.0537
-0.07%
$763 million $2,500
Apr 7, 11 AM $0.0538
+0.00%
$764.19 million $738
Apr 7, 5 AM $0.0537
+0.00%
$762.92 million $845
Apr 7, 2 AM $0.0539
+0.00%
$764.8 million $373
Apr 7, 1 AM $0.0539
+0.00%
$764.92 million $373
Apr 6, 1 PM $0.0538
+0.00%
$763.55 million $494
Apr 6, 11 AM $0.0538
+0.00%
$764.29 million $326
Apr 6, 10 AM $0.0537
+0.30%
$762.89 million $308
Apr 6, 4 AM $0.0538
+0.00%
$764.32 million $160
Apr 6, 3 AM $0.0537
+0.00%
$763.17 million $158
Apr 6, 2 AM $0.0537
+0.00%
$762.61 million $153
Apr 6, 1 AM $0.0537
+0.00%
$763.12 million $176
Apr 5, 8 AM $0.0537
-0.23%
$763.17 million $58
Apr 5, 7 AM $0.0538
+0.00%
$764.08 million $55
Apr 5, 4 AM $0.0538
+0.00%
$764.33 million $345
Apr 4, 11 PM $0.0537
+0.00%
$763.25 million $330
Apr 4, 10 PM $0.0538
+0.00%
$763.9 million $326
Apr 4, 9 AM $0.054
+0.00%
$767.04 million $1,242
Apr 4, 6 AM $0.0537
+0.00%
$763.29 million $1,672
Apr 4, 5 AM $0.0537
+0.11%
$763.25 million $1,665
Apr 4, 3 AM $0.0538
+0.00%
$764.31 million $1,757
Apr 3, 8 AM $0.054
+0.00%
$767.5 million $2,551
Apr 3, 7 AM $0.054
+0.00%
$767.27 million $2,648
Apr 3, 5 AM $0.0543
+0.00%
$771.39 million $1,949
Apr 3, 4 AM $0.0543
+0.00%
$771.56 million $1,940
Apr 2, 3 PM $0.0541
-0.05%
$767.75 million $852
Apr 2, 12 PM $0.0541
+0.24%
$768.53 million $863
Apr 2, 10 AM $0.0539
+0.00%
$766.12 million $327
Apr 1, 6 AM $0.0538
-0.02%
$763.7 million $2,524
Apr 1, 5 AM $0.0539
+0.00%
$765.35 million $6,540
Apr 1, 4 AM $0.0539
-0.28%
$765.48 million $10,404
Apr 1, 3 AM $0.0541
+0.00%
$768.06 million $10,320
Apr 1, 2 AM $0.0542
+0.00%
$769.64 million $12,547
Apr 1, 1 AM $0.0542
+0.12%
$769.68 million $12,528
Apr 1, 12 AM $0.0542
+0.00%
$769.04 million $13,131
Mar 31, 11 PM $0.0542
+0.00%
$770.35 million $13,527
Mar 31, 9 AM $0.0541
-0.03%
$768.97 million $15,818
Mar 31, 7 AM $0.0542
+0.01%
$770.2 million $15,739
Mar 31, 6 AM $0.0543
-2.67%
$771.2 million $15,691
Mar 31, 5 AM $0.056
+0.00%
$794.82 million $10,429
Mar 31, 4 AM $0.0562
-1.79%
$798.06 million $9,793
Mar 31, 3 AM $0.0572
+0.03%
$812.4 million $6,574