DPO Historical Data

DPO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0783
-0.84%
$ 1.11 billion $ 35,091
Jan 13, 12 AM $ 0.0786
+0.00%
$ 1.12 billion $ 38,081
Jan 12, 4 PM $ 0.0789
+0.00%
$ 1.12 billion $ 33,452
Jan 12, 12 PM $ 0.0795
-0.16%
$ 1.13 billion $ 32,965
Jan 12, 11 AM $ 0.0797
+0.00%
$ 1.13 billion $ 32,465
Jan 12, 9 AM $ 0.0803
+0.05%
$ 1.14 billion $ 31,661
Jan 12, 7 AM $ 0.0802
+0.00%
$ 1.14 billion $ 31,522
Jan 12, 6 AM $ 0.0796
-0.39%
$ 1.13 billion $ 31,772
Jan 12, 4 AM $ 0.0802
+0.00%
$ 1.14 billion $ 31,583
Jan 12, 3 AM $ 0.0804
+0.17%
$ 1.14 billion $ 31,588
Jan 12, 2 AM $ 0.0803
+0.15%
$ 1.14 billion $ 31,491
Jan 12, 1 AM $ 0.0801
-0.56%
$ 1.14 billion $ 31,618
Jan 12, 12 AM $ 0.0802
+0.00%
$ 1.14 billion $ 34,254
Jan 11, 4 PM $ 0.0805
+0.00%
$ 1.14 billion $ 32,004
Jan 11, 3 PM $ 0.0813
+0.00%
$ 1.15 billion $ 31,662
Jan 11, 1 PM $ 0.0804
+0.00%
$ 1.14 billion $ 31,669
Jan 11, 12 PM $ 0.0805
+0.45%
$ 1.14 billion $ 31,552
Jan 11, 11 AM $ 0.0805
+0.53%
$ 1.14 billion $ 31,489
Jan 11, 9 AM $ 0.0806
-0.63%
$ 1.15 billion $ 30,895
Jan 11, 8 AM $ 0.0811
+0.07%
$ 1.15 billion $ 30,699
Jan 11, 7 AM $ 0.081
+0.26%
$ 1.15 billion $ 30,112
Jan 11, 6 AM $ 0.0812
+0.00%
$ 1.15 billion $ 29,708
Jan 11, 4 AM $ 0.0806
+0.00%
$ 1.14 billion $ 29,386
Jan 11, 3 AM $ 0.08
+0.00%
$ 1.14 billion $ 29,828
Jan 11, 2 AM $ 0.0813
-1.37%
$ 1.15 billion $ 28,862
Jan 11, 1 AM $ 0.0825
+0.05%
$ 1.17 billion $ 26,704
Jan 10, 10 PM $ 0.0831
+0.92%
$ 1.18 billion $ 26,551
Jan 10, 6 PM $ 0.0822
+0.04%
$ 1.17 billion $ 26,711
Jan 10, 4 PM $ 0.0827
+0.00%
$ 1.18 billion $ 26,483
Jan 10, 3 PM $ 0.0823
+0.00%
$ 1.17 billion $ 26,535
Jan 10, 11 AM $ 0.0827
-0.02%
$ 1.18 billion $ 26,560
Jan 10, 10 AM $ 0.0827
+0.00%
$ 1.18 billion $ 26,394
Jan 10, 9 AM $ 0.0828
+0.00%
$ 1.18 billion $ 27,593
Jan 10, 8 AM $ 0.0833
-0.37%
$ 1.18 billion $ 26,740
Jan 10, 5 AM $ 0.0836
-0.05%
$ 1.19 billion $ 25,127
Jan 10, 4 AM $ 0.0837
+0.00%
$ 1.19 billion $ 25,257
Jan 10, 3 AM $ 0.0838
-0.66%
$ 1.19 billion $ 25,267
Jan 10, 2 AM $ 0.0838
-0.28%
$ 1.19 billion $ 25,219
Jan 9, 11 PM $ 0.0843
-0.01%
$ 1.2 billion $ 25,318
Jan 9, 2 PM $ 0.0849
-0.34%
$ 1.21 billion $ 22,551
Jan 9, 1 PM $ 0.0856
+0.00%
$ 1.22 billion $ 22,481
Jan 9, 12 PM $ 0.0858
+0.36%
$ 1.22 billion $ 22,339
Jan 9, 9 AM $ 0.085
-0.17%
$ 1.21 billion $ 22,161
Jan 9, 8 AM $ 0.0844
-0.73%
$ 1.2 billion $ 20,543
Jan 9, 7 AM $ 0.0854
-0.08%
$ 1.21 billion $ 20,757
Jan 9, 5 AM $ 0.0854
-0.02%
$ 1.21 billion $ 20,453
Jan 9, 4 AM $ 0.0856
+0.02%
$ 1.22 billion $ 19,986
Jan 9, 3 AM $ 0.0855
-0.32%
$ 1.21 billion $ 19,808
Jan 9, 2 AM $ 0.0859
+0.18%
$ 1.22 billion $ 19,490
Jan 9, 12 AM $ 0.0857
+0.00%
$ 1.22 billion $ 19,698