DPO Historical Data

DPO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0859
+0.00%
$ 1.22 billion $ 20,815
Jan 8, 10 PM $ 0.0858
+0.04%
$ 1.22 billion $ 22,826
Jan 8, 6 PM $ 0.0861
+0.00%
$ 1.22 billion $ 23,288
Jan 8, 1 PM $ 0.0862
+0.08%
$ 1.22 billion $ 22,980
Jan 8, 12 PM $ 0.0863
-0.09%
$ 1.23 billion $ 22,855
Jan 8, 11 AM $ 0.0864
-0.71%
$ 1.23 billion $ 22,738
Jan 8, 10 AM $ 0.0871
+0.23%
$ 1.24 billion $ 20,922
Jan 8, 8 AM $ 0.0872
-0.30%
$ 1.24 billion $ 20,681
Jan 8, 7 AM $ 0.0874
-0.26%
$ 1.24 billion $ 21,142
Jan 8, 6 AM $ 0.0876
-0.11%
$ 1.24 billion $ 20,219
Jan 8, 5 AM $ 0.0878
-0.25%
$ 1.25 billion $ 19,745
Jan 8, 4 AM $ 0.0879
-0.04%
$ 1.25 billion $ 19,543
Jan 8, 3 AM $ 0.088
+0.33%
$ 1.25 billion $ 19,920
Jan 8, 2 AM $ 0.0877
+0.00%
$ 1.25 billion $ 19,814
Jan 8, 1 AM $ 0.0878
-0.16%
$ 1.25 billion $ 19,688
Jan 8, 12 AM $ 0.0883
+0.00%
$ 1.25 billion $ 19,478
Jan 7, 11 PM $ 0.0887
-0.22%
$ 1.26 billion $ 18,733
Jan 7, 10 PM $ 0.0891
-0.48%
$ 1.27 billion $ 17,600
Jan 7, 7 PM $ 0.0898
-0.03%
$ 1.28 billion $ 15,311
Jan 7, 8 AM $ 0.0899
-0.74%
$ 1.28 billion $ 15,606
Jan 7, 7 AM $ 0.0907
+0.39%
$ 1.29 billion $ 15,337
Jan 7, 5 AM $ 0.0897
-0.11%
$ 1.27 billion $ 12,611
Jan 7, 4 AM $ 0.09
-1.14%
$ 1.28 billion $ 12,465
Jan 7, 3 AM $ 0.0903
-0.02%
$ 1.28 billion $ 12,103
Jan 7, 12 AM $ 0.0905
-0.05%
$ 1.29 billion $ 11,368
Jan 6, 11 PM $ 0.0907
+0.00%
$ -- $ 10,660
Jan 6, 1 PM $ 0.091
+0.00%
$ 1.29 billion $ 10,368
Jan 6, 12 PM $ 0.091
-0.27%
$ 1.29 billion $ 10,334
Jan 6, 9 AM $ 0.0909
+0.00%
$ 1.29 billion $ 10,069
Jan 6, 8 AM $ 0.0911
-0.09%
$ 1.29 billion $ 9,698
Jan 6, 7 AM $ 0.091
-0.79%
$ 1.29 billion $ 8,128
Jan 6, 6 AM $ 0.0908
-0.68%
$ 1.29 billion $ 6,933
Jan 6, 4 AM $ 0.0925
-0.12%
$ 1.31 billion $ 4,376
Jan 6, 3 AM $ 0.0925
+0.11%
$ 1.31 billion $ 4,185
Jan 6, 12 AM $ 0.0925
+0.00%
$ 1.31 billion $ 4,223
Jan 5, 11 PM $ 0.0926
+0.00%
$ 1.32 billion $ 4,210
Jan 5, 10 PM $ 0.0926
-0.35%
$ 1.32 billion $ 4,197
Jan 5, 9 PM $ 0.0931
-0.01%
$ 1.32 billion $ 2,885
Jan 5, 5 PM $ 0.0931
+0.00%
$ 1.32 billion $ 2,560
Jan 5, 4 PM $ 0.0935
-0.07%
$ 1.33 billion $ 2,308
Jan 5, 3 PM $ 0.0937
+0.05%
$ 1.33 billion $ 2,215
Jan 5, 8 AM $ 0.0942
-0.10%
$ 1.34 billion $ 161
Jan 5, 4 AM $ 0.0941
-0.17%
$ 1.34 billion $ 86
Jan 5, 2 AM $ 0.0946
+0.24%
$ 1.34 billion $ 50
Jan 5, 1 AM $ 0.0943
-0.15%
$ 1.34 billion $ 3
Jan 4, 5 PM $ 0.0936
-0.69%
$ 1.33 billion $ 22
Jan 4, 4 PM $ 0.0945
-0.01%
$ 1.34 billion $ 13
Jan 4, 12 PM $ 0.0946
+0.00%
$ 1.34 billion $ 3
Jan 4, 9 AM $ 0.0947
+0.00%
$ 1.35 billion $ 510
Jan 4, 7 AM $ 0.0949
+0.00%
$ 1.35 billion $ 237