Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 AM $0.0579
-0.09%
$822.04 million $4,182
Mar 31, 12 AM $0.058
+0.00%
$822.97 million $4,171
Mar 30, 11 PM $0.0582
+0.00%
$826.8 million $3,665
Mar 30, 10 PM $0.0583
-0.03%
$827.22 million $3,660
Mar 30, 1 PM $0.0583
-0.67%
$827.4 million $4,075
Mar 30, 11 AM $0.059
-0.09%
$837.85 million $1,612
Mar 30, 7 AM $0.0591
+0.00%
$839.11 million $2,076
Mar 30, 6 AM $0.0591
-0.06%
$839.66 million $2,098
Mar 30, 5 AM $0.0591
+0.00%
$839.11 million $2,058
Mar 30, 3 AM $0.0592
+0.13%
$840.79 million $2,172
Mar 30, 2 AM $0.0592
+0.00%
$840.69 million $2,145
Mar 30, 12 AM $0.0592
+0.00%
$840.3 million $2,881
Mar 29, 10 PM $0.0597
+0.00%
$847.28 million $2,733
Mar 29, 6 PM $0.0594
+0.00%
$843.47 million $2,101
Mar 29, 1 PM $0.0594
+0.00%
$843.69 million $2,376
Mar 29, 10 AM $0.0595
+0.00%
$845.49 million $2,285
Mar 29, 7 AM $0.0595
+0.25%
$845.25 million $1,899
Mar 29, 6 AM $0.0594
-0.11%
$843.09 million $1,797
Mar 29, 2 AM $0.0597
-0.39%
$847.94 million $813
Mar 29, 1 AM $0.0598
+0.00%
$849.58 million $824
Mar 28, 11 PM $0.0598
+0.00%
$849.14 million $943
Mar 28, 2 PM $0.0598
-0.14%
$849.17 million $807
Mar 28, 1 PM $0.0599
+0.00%
$850.82 million $633
Mar 28, 11 AM $0.0601
+0.00%
$853.33 million $584
Mar 28, 10 AM $0.0601
+0.00%
$853.49 million $355
Mar 28, 8 AM $0.06
-0.04%
$852.44 million $349
Mar 28, 6 AM $0.0599
-0.08%
$850.45 million $649
Mar 28, 3 AM $0.0601
+0.00%
$853.23 million $588
Mar 28, 12 AM $0.06
+0.00%
$852.27 million $1,342
Mar 27, 11 PM $0.0601
+0.00%
$853.12 million $1,355
Mar 27, 4 AM $0.0603
+0.00%
$856.54 million $4,559
Mar 27, 3 AM $0.0603
+0.00%
$855.85 million $4,837
Mar 27, 2 AM $0.0604
-0.21%
$857.23 million $4,678
Mar 27, 1 AM $0.0605
-0.13%
$858.83 million $4,100
Mar 27, 12 AM $0.0606
+0.00%
$860.75 million $4,058
Mar 26, 11 PM $0.0606
+0.01%
$860.73 million $4,204
Mar 26, 10 PM $0.0606
+0.00%
$860.88 million $3,772
Mar 26, 5 PM $0.0607
+0.00%
$861.64 million $3,791
Mar 26, 1 PM $0.0609
+0.00%
$865.48 million $3,190
Mar 26, 12 PM $0.0609
-0.21%
$865.05 million $3,149
Mar 26, 8 AM $0.0614
+0.02%
$871.43 million $1,926
Mar 26, 7 AM $0.0614
+0.00%
$871.66 million $1,942
Mar 26, 6 AM $0.0614
-0.19%
$871.45 million $2,046
Mar 26, 5 AM $0.0614
+0.00%
$871.48 million $1,809
Mar 26, 4 AM $0.0615
+0.00%
$873.44 million $1,530
Mar 26, 3 AM $0.0616
+0.13%
$874.43 million $1,525
Mar 26, 2 AM $0.0615
+0.13%
$873.88 million $1,504
Mar 26, 1 AM $0.0615
+0.02%
$872.93 million $1,496
Mar 26, 12 AM $0.0615
+0.00%
$872.98 million $1,723
Mar 25, 10 AM $0.0614
+0.00%
$871.53 million $2,241