Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.0614
+0.00%
$871.53 million $2,241
Mar 25, 9 AM $0.0611
-0.01%
$868.3 million $1,448
Mar 25, 7 AM $0.0611
-0.10%
$868.06 million $1,320
Mar 25, 6 AM $0.0611
+0.01%
$868.2 million $1,207
Mar 25, 3 AM $0.0611
+0.00%
$867.91 million $1,512
Mar 25, 2 AM $0.0612
+0.00%
$868.5 million $1,415
Mar 25, 12 AM $0.0612
+0.00%
$869.17 million $1,245
Mar 24, 11 PM $0.0612
-0.10%
$869.08 million $1,246
Mar 24, 5 PM $0.0615
+0.00%
$873.48 million $1,436
Mar 24, 3 PM $0.0615
-0.10%
$873.99 million $1,255
Mar 24, 6 AM $0.0617
-0.14%
$875.73 million $708
Mar 24, 3 AM $0.0617
+0.00%
$876.46 million $3,499
Mar 24, 2 AM $0.0617
+0.00%
$875.71 million $3,498
Mar 24, 1 AM $0.0617
-0.03%
$875.93 million $5,088
Mar 23, 5 PM $0.0619
+0.01%
$879.27 million $7,150
Mar 23, 4 PM $0.0619
+0.19%
$879.59 million $7,003
Mar 23, 2 PM $0.0618
+0.00%
$878.14 million $6,959
Mar 23, 1 PM $0.0618
+0.01%
$877.98 million $6,955
Mar 23, 6 AM $0.062
+0.00%
$880.38 million $7,541
Mar 23, 5 AM $0.0621
+0.00%
$882.01 million $7,100
Mar 23, 3 AM $0.0628
+0.00%
$-- $5,428
Mar 23, 1 AM $0.0629
-1.46%
$892.54 million $5,673
Mar 23, 12 AM $0.0642
+0.13%
$911.15 million $2,194
Mar 22, 7 PM $0.0644
+0.00%
$914.25 million $1,842
Mar 22, 4 PM $0.0642
+0.00%
$911.81 million $1,877
Mar 22, 6 AM $0.0643
+0.00%
$913.29 million $2,009
Mar 22, 5 AM $0.0643
+0.00%
$913.42 million $1,974
Mar 22, 3 AM $0.0645
+0.00%
$916.02 million $1,529
Mar 22, 2 AM $0.0645
-0.04%
$915.64 million $1,713
Mar 21, 5 PM $0.0646
-0.09%
$917.54 million $1,556
Mar 21, 9 AM $0.0649
-0.08%
$921.48 million $2,372
Mar 21, 8 AM $0.0649
-0.08%
$922.36 million $2,573
Mar 21, 3 AM $0.0651
+0.00%
$923.83 million $4,260
Mar 21, 12 AM $0.0651
+0.08%
$924.7 million $4,111
Mar 20, 2 PM $0.0652
-0.18%
$925.31 million $9,812
Mar 20, 11 AM $0.0654
-0.22%
$928.15 million $9,409
Mar 20, 10 AM $0.0655
-0.04%
$929.98 million $8,994
Mar 20, 9 AM $0.0656
+0.00%
$931.81 million $8,912
Mar 20, 8 AM $0.0657
+0.06%
$933.58 million $9,152
Mar 20, 7 AM $0.0659
+0.00%
$935.99 million $8,952
Mar 20, 4 AM $0.066
-0.48%
$937.6 million $9,395
Mar 20, 3 AM $0.0664
+0.01%
$943.55 million $8,214
Mar 20, 2 AM $0.0664
-0.09%
$943.25 million $8,207
Mar 19, 11 PM $0.0666
+0.00%
$945.14 million $8,603
Mar 19, 9 PM $0.0668
-0.02%
$948.72 million $7,808
Mar 19, 6 PM $0.067
-0.02%
$950.88 million $7,461
Mar 19, 3 PM $0.0685
+0.01%
$972.69 million $2,841
Mar 19, 2 PM $0.0685
+0.00%
$972.17 million $2,698
Mar 19, 1 PM $0.0686
+0.00%
$973.89 million $2,625
Mar 19, 8 AM $0.0688
-0.46%
$976.67 million $2,099