Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 AM $0.0693
+0.00%
$984.38 million $909
Mar 19, 2 AM $0.0693
+0.00%
$984.7 million $849
Mar 18, 11 PM $0.0693
+0.00%
$983.79 million $1,376
Mar 18, 10 PM $0.0694
+0.00%
$985.62 million $1,481
Mar 18, 1 PM $0.0694
+0.00%
$-- $8,433
Mar 18, 11 AM $0.0695
+0.00%
$986.79 million $8,652
Mar 18, 2 AM $0.0695
-0.12%
$987.06 million $9,036
Mar 18, 1 AM $0.0697
+0.02%
$989.59 million $8,612
Mar 17, 11 PM $0.0699
-0.18%
$992.13 million $8,825
Mar 17, 10 PM $0.0699
+0.11%
$993.13 million $8,428
Mar 17, 11 AM $0.0725
-0.07%
$1.03 billion $2,179
Mar 17, 10 AM $0.0726
-0.08%
$1.03 billion $4,282
Mar 17, 9 AM $0.0726
+0.00%
$1.03 billion $4,091
Mar 17, 7 AM $0.0726
+0.00%
$1.03 billion $435
Mar 17, 3 AM $0.0729
+0.06%
$1.04 billion $425
Mar 17, 1 AM $0.0729
+0.00%
$1.04 billion $8,778
Mar 17, 12 AM $0.0726
+0.00%
$1.03 billion $8,929
Mar 16, 11 AM $0.0731
-0.47%
$1.04 billion $7,650
Mar 16, 9 AM $0.074
+0.00%
$1.05 billion $5,213
Mar 16, 8 AM $0.0741
-0.20%
$1.05 billion $5,201
Mar 16, 7 AM $0.0743
-0.17%
$1.06 billion $4,606
Mar 16, 6 AM $0.0742
+0.00%
$1.05 billion $4,219
Mar 16, 5 AM $0.0742
-0.64%
$1.05 billion $4,231
Mar 16, 4 AM $0.0747
-0.02%
$1.06 billion $3,310
Mar 16, 12 AM $0.0757
+0.00%
$1.08 billion $3,681
Mar 15, 2 PM $0.0757
+1.30%
$1.08 billion $3,216
Mar 15, 1 PM $0.0748
-0.60%
$1.06 billion $3,124
Mar 15, 9 AM $0.0759
+0.07%
$1.08 billion $2,077
Mar 15, 8 AM $0.076
-0.45%
$1.08 billion $1,975
Mar 15, 7 AM $0.0762
+0.09%
$1.08 billion $1,334
Mar 15, 6 AM $0.0761
+0.16%
$1.08 billion $53
Mar 15, 2 AM $0.076
+0.00%
$-- $11,083
Mar 15, 1 AM $0.0761
-0.03%
$1.08 billion $11,081
Mar 14, 5 PM $0.0759
+0.00%
$1.08 billion $10,804
Mar 14, 4 PM $0.0759
-0.60%
$1.08 billion $10,734
Mar 14, 1 PM $0.0764
+0.00%
$1.09 billion $9,882
Mar 14, 9 AM $0.0768
+0.00%
$1.09 billion $8,685
Mar 14, 8 AM $0.0769
+0.00%
$1.09 billion $8,596
Mar 14, 7 AM $0.0769
+0.00%
$1.09 billion $8,327
Mar 14, 6 AM $0.077
+0.61%
$1.09 billion $7,976
Mar 14, 5 AM $0.0766
+1.12%
$1.09 billion $3,801
Mar 14, 4 AM $0.0758
+0.00%
$1.08 billion $99
Mar 14, 1 AM $0.0758
-0.08%
$1.08 billion $8,450
Mar 13, 11 PM $0.0759
+0.00%
$1.08 billion $8,331
Mar 13, 3 PM $0.0759
+0.03%
$1.08 billion $8,285
Mar 13, 12 PM $0.0758
+0.00%
$1.08 billion $8,282
Mar 13, 10 AM $0.0762
-0.52%
$1.08 billion $7,168
Mar 13, 9 AM $0.0749
-0.07%
$1.06 billion $1,260
Mar 13, 8 AM $0.0751
+0.00%
$1.07 billion $1,212
Mar 13, 7 AM $0.0751
-0.03%
$1.07 billion $1,170