Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 AM $0.0752
-0.37%
$1.07 billion $1,082
Mar 13, 5 AM $0.0755
+0.00%
$1.07 billion $48
Mar 13, 3 AM $0.0755
+0.00%
$1.07 billion $38
Mar 12, 3 PM $0.0756
+0.00%
$1.07 billion $2,085
Mar 12, 2 PM $0.0756
+0.00%
$1.07 billion $2,028
Mar 12, 1 PM $0.0756
+0.00%
$1.07 billion $2,010
Mar 12, 9 AM $0.0756
-0.03%
$1.07 billion $1,948
Mar 12, 8 AM $0.0756
+0.00%
$1.07 billion $1,890
Mar 12, 7 AM $0.0758
-0.01%
$1.08 billion $1,429
Mar 12, 5 AM $0.0761
+0.00%
$1.08 billion $460
Mar 12, 3 AM $0.0762
+0.00%
$1.08 billion $9,614
Mar 12, 2 AM $0.0763
-0.06%
$1.08 billion $9,589
Mar 11, 4 PM $0.0764
+0.02%
$1.08 billion $8,977
Mar 11, 12 PM $0.0766
+1.14%
$1.09 billion $8,351
Mar 11, 11 AM $0.0758
+0.00%
$1.08 billion $4,960
Mar 11, 10 AM $0.0758
+0.00%
$1.08 billion $4,908
Mar 11, 7 AM $0.0758
+0.00%
$1.08 billion $4,753
Mar 11, 6 AM $0.0759
-0.02%
$1.08 billion $4,540
Mar 11, 5 AM $0.0759
+0.00%
$1.08 billion $4,502
Mar 11, 3 AM $0.076
-0.73%
$1.08 billion $4,204
Mar 11, 2 AM $0.0774
+0.22%
$1.1 billion $3,024
Mar 11, 1 AM $0.0773
+0.00%
$1.1 billion $2,999
Mar 11, 12 AM $0.0775
+0.09%
$1.1 billion $2,969
Mar 10, 11 PM $0.0777
+0.00%
$1.1 billion $2,580
Mar 10, 11 AM $0.0777
+0.00%
$1.1 billion $2,562
Mar 10, 10 AM $0.0777
-0.04%
$1.1 billion $2,554
Mar 10, 8 AM $0.0773
-0.04%
$1.1 billion $1,432
Mar 10, 7 AM $0.0775
-0.01%
$1.1 billion $1,061
Mar 10, 6 AM $0.0777
+0.00%
$1.1 billion $641
Mar 10, 5 AM $0.0778
+0.00%
$-- $241
Mar 10, 4 AM $0.0778
-0.05%
$1.11 billion $164
Mar 9, 11 PM $0.0779
+0.00%
$1.11 billion $4,185
Mar 9, 10 PM $0.0779
+0.00%
$1.11 billion $4,187
Mar 9, 12 PM $0.0779
-0.03%
$1.11 billion $4,045
Mar 9, 11 AM $0.0783
-0.11%
$1.11 billion $2,984
Mar 9, 9 AM $0.0785
-0.04%
$1.11 billion $2,374
Mar 9, 8 AM $0.0785
+0.04%
$1.12 billion $2,359
Mar 9, 6 AM $0.0785
+0.00%
$1.12 billion $2,352
Mar 9, 5 AM $0.0788
+0.00%
$1.12 billion $1,559
Mar 9, 4 AM $0.0789
-0.12%
$1.12 billion $1,448
Mar 9, 3 AM $0.079
-0.29%
$1.12 billion $1,084
Mar 8, 2 PM $0.0795
+0.00%
$1.13 billion $7,098
Mar 8, 1 PM $0.0795
-0.06%
$1.13 billion $7,096
Mar 8, 11 AM $0.0795
+0.22%
$1.13 billion $7,016
Mar 8, 10 AM $0.0795
+0.00%
$1.13 billion $6,470
Mar 8, 9 AM $0.0796
+1.21%
$1.13 billion $6,311
Mar 8, 8 AM $0.0784
+0.00%
$1.11 billion $2,026
Mar 8, 5 AM $0.0784
-0.23%
$1.11 billion $1,695
Mar 8, 3 AM $0.0787
-0.34%
$1.12 billion $1,439
Mar 8, 2 AM $0.0789
-0.08%
$1.12 billion $7,241