Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.0791
+0.00%
$1.12 billion $7,026
Mar 7, 11 PM $0.079
-0.03%
$1.12 billion $7,010
Mar 7, 4 PM $0.0791
+0.00%
$1.12 billion $6,840
Mar 7, 11 AM $0.0791
+1.11%
$1.12 billion $6,740
Mar 7, 10 AM $0.0783
+0.00%
$1.11 billion $3,153
Mar 7, 8 AM $0.0784
-0.20%
$1.11 billion $3,050
Mar 7, 3 AM $0.0787
-0.91%
$1.12 billion $2,023
Mar 6, 2 PM $0.0794
-0.18%
$1.13 billion $6,217
Mar 6, 1 PM $0.0796
+0.00%
$1.13 billion $5,980
Mar 6, 12 PM $0.0795
+0.00%
$1.13 billion $5,980
Mar 6, 11 AM $0.0795
-0.26%
$1.13 billion $5,980
Mar 6, 9 AM $0.0799
+0.00%
$1.13 billion $5,145
Mar 6, 4 AM $0.08
+0.28%
$1.14 billion $4,984
Mar 6, 3 AM $0.0798
+0.13%
$1.13 billion $3,622
Mar 6, 12 AM $0.0799
-0.16%
$1.13 billion $39,080
Mar 5, 11 PM $0.08
-0.03%
$1.14 billion $38,901
Mar 5, 3 PM $0.0802
+0.00%
$1.14 billion $38,947
Mar 5, 2 PM $0.0809
+0.00%
$1.15 billion $36,785
Mar 5, 1 PM $0.0809
-0.17%
$1.15 billion $36,781
Mar 5, 12 PM $0.081
-0.17%
$1.15 billion $36,279
Mar 5, 11 AM $0.0813
-0.07%
$1.15 billion $35,887
Mar 5, 10 AM $0.0815
+3.28%
$1.16 billion $29,179
Mar 5, 9 AM $0.0791
+4.54%
$1.12 billion $17,705
Mar 5, 8 AM $0.0755
-0.73%
$1.07 billion $3,760
Mar 5, 7 AM $0.0761
-0.44%
$1.08 billion $2,550
Mar 5, 4 AM $0.0765
+0.00%
$1.09 billion $1,173
Mar 5, 2 AM $0.0764
+0.00%
$1.08 billion $10,537
Mar 4, 11 PM $0.0763
+0.00%
$1.08 billion $10,468
Mar 4, 6 AM $0.0766
-0.53%
$1.09 billion $9,576
Mar 4, 5 AM $0.077
+0.77%
$1.09 billion $8,502
Mar 4, 2 AM $0.0763
+0.00%
$1.08 billion $6,379
Mar 4, 12 AM $0.0764
+0.02%
$1.08 billion $6,277
Mar 3, 8 PM $0.0764
+0.00%
$1.09 billion $6,239
Mar 3, 1 PM $0.0762
+0.00%
$1.08 billion $4,797
Mar 3, 11 AM $0.0762
+0.00%
$1.08 billion $4,682
Mar 3, 10 AM $0.0762
-0.73%
$1.08 billion $4,675
Mar 3, 8 AM $0.0768
-0.08%
$1.09 billion $3,029
Mar 3, 6 AM $0.077
-0.35%
$1.09 billion $2,352
Mar 3, 5 AM $0.0776
-0.12%
$1.1 billion $633
Mar 3, 12 AM $0.0779
+0.00%
$1.11 billion $8,465
Mar 2, 11 PM $0.0779
+0.00%
$1.11 billion $8,360
Mar 2, 3 PM $0.0782
+0.00%
$1.11 billion $7,433
Mar 2, 1 PM $0.078
+0.87%
$1.11 billion $5,109
Mar 2, 12 PM $0.077
+0.08%
$1.09 billion $3,171
Mar 2, 9 AM $0.0774
+0.00%
$1.1 billion $2,204
Mar 2, 5 AM $0.0771
+0.00%
$1.09 billion $1,145
Mar 2, 4 AM $0.0771
-0.02%
$1.09 billion $976
Mar 2, 3 AM $0.0771
-0.30%
$1.1 billion $979
Mar 2, 1 AM $0.0775
+0.00%
$1.1 billion $4,010
Mar 2, 12 AM $0.0775
-0.01%
$1.1 billion $3,997