DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.109
-2.34%
$ -- $ 48,038
Nov 13, 2025 $ 0.112
-0.50%
$ 1.58 billion $ 41,510
Nov 12, 2025 $ 0.114
-1.65%
$ -- $ 1,661
Nov 11, 2025 $ 0.116
-0.38%
$ 1.65 billion $ 36,365
Nov 10, 2025 $ 0.117
+1.21%
$ 1.66 billion $ 27,026
Nov 9, 2025 $ 0.115
+3.71%
$ -- $ 20,435
Nov 8, 2025 $ 0.111
-1.81%
$ 1.58 billion $ 3,739
Nov 7, 2025 $ 0.113
+5.37%
$ 1.61 billion $ 49,925
Nov 6, 2025 $ 0.107
+1.91%
$ -- $ 23,729
Download