DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.104
-1.07%
$ 1.47 billion $ 70,550
Dec 28, 2025 $ 0.106
+1.07%
$ -- $ 67,010
Dec 27, 2025 $ 0.105
-0.14%
$ -- $ 61,523
Dec 26, 2025 $ 0.106
-0.51%
$ -- $ 54,368
Dec 25, 2025 $ 0.106
-1.01%
$ 1.51 billion $ 49,676
Dec 24, 2025 $ 0.107
+0.25%
$ 1.53 billion $ 45,775
Dec 23, 2025 $ 0.107
-0.13%
$ 1.52 billion $ 41,121
Dec 22, 2025 $ 0.107
-2.09%
$ -- $ 19,381
Dec 21, 2025 $ 0.109
+0.03%
$ -- $ 10,977
Dec 20, 2025 $ 0.108
-0.77%
$ 1.54 billion $ 7,683
Dec 19, 2025 $ 0.109
-0.99%
$ 1.55 billion $ 4,286
Dec 18, 2025 $ 0.11
-2.05%
$ 1.57 billion $ 545,492
Dec 17, 2025 $ 0.112
-1.93%
$ -- $ 550,879
Dec 16, 2025 $ 0.115
+1.14%
$ 1.62 billion $ 557,195
Dec 15, 2025 $ 0.114
+1.28%
$ 1.62 billion $ 534,023
Dec 14, 2025 $ 0.113
+2.11%
$ 1.6 billion $ 514,190
Dec 13, 2025 $ 0.11
-0.33%
$ 1.56 billion $ 491,683
Dec 12, 2025 $ 0.11
-1.04%
$ 1.57 billion $ 291,450
Dec 11, 2025 $ 0.112
-0.02%
$ 1.58 billion $ 279,714
Dec 10, 2025 $ 0.112
+4.00%
$ 1.59 billion $ 275,404
Dec 9, 2025 $ 0.108
-5.41%
$ 1.53 billion $ 133,430
Dec 8, 2025 $ 0.114
-0.57%
$ 1.62 billion $ 94,073
Dec 7, 2025 $ 0.115
+13.46%
$ 1.63 billion $ 70,263
Dec 6, 2025 $ 0.101
+1.67%
$ 1.44 billion $ 9,459
Dec 5, 2025 $ 0.1
+0.00%
$ -- $ 163,294
Dec 4, 2025 $ 0.1
-0.13%
$ 1.42 billion $ 162,886
Dec 3, 2025 $ 0.1
-0.63%
$ -- $ 149,842
Dec 2, 2025 $ 0.101
-0.08%
$ -- $ 146,959
Dec 1, 2025 $ 0.101
-1.63%
$ 1.44 billion $ 138,860
Nov 30, 2025 $ 0.102
+0.85%
$ 1.45 billion $ 134,991
Nov 29, 2025 $ 0.101
+2.52%
$ 1.43 billion $ 121,048
Nov 28, 2025 $ 0.0986
-0.91%
$ -- $ 94,683
Nov 27, 2025 $ 0.0992
+0.25%
$ -- $ 89,218
Nov 26, 2025 $ 0.0991
-0.91%
$ 1.41 billion $ 84,099
Nov 25, 2025 $ 0.1
+0.64%
$ 1.42 billion $ 78,662
Nov 24, 2025 $ 0.0997
-0.29%
$ -- $ 68,566
Nov 23, 2025 $ 0.1
-1.40%
$ -- $ 63,154
Nov 22, 2025 $ 0.101
+1.32%
$ -- $ 60,709
Nov 21, 2025 $ 0.101
+1.77%
$ 1.43 billion $ 44,278
Nov 20, 2025 $ 0.099
-1.12%
$ -- $ 28,851
Nov 19, 2025 $ 0.101
-1.43%
$ 1.43 billion $ 25,632
Nov 18, 2025 $ 0.102
+0.87%
$ 1.45 billion $ 21,612
Nov 17, 2025 $ 0.101
-1.67%
$ 1.44 billion $ 5,183
Nov 16, 2025 $ 0.103
-0.99%
$ 1.46 billion $ 80,603
Nov 15, 2025 $ 0.101
-5.30%
$ 1.44 billion $ 68,573
Nov 14, 2025 $ 0.109
-2.34%
$ -- $ 48,038
Nov 13, 2025 $ 0.112
-0.50%
$ 1.58 billion $ 41,510
Nov 12, 2025 $ 0.114
-1.65%
$ -- $ 1,661
Nov 11, 2025 $ 0.116
-0.38%
$ 1.65 billion $ 36,365
Nov 10, 2025 $ 0.117
+1.21%
$ 1.66 billion $ 27,026