Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.0348
-1.00%
$494.38 million $2,460
Sep 12, 8 AM $0.0352
+0.00%
$499.7 million $1,198
Sep 12, 7 AM $0.0352
-0.36%
$499.81 million $1,836
Sep 12, 5 AM $0.0353
+0.00%
$501.7 million $1,464
Sep 11, 11 PM $0.0354
+0.00%
$503.19 million $8,819
Sep 11, 7 PM $0.0354
+0.01%
$503.16 million $28,124
Sep 11, 5 PM $0.0354
+0.00%
$503.15 million $60,279
Sep 11, 1 PM $0.0354
+0.00%
$502.82 million $77,024
Sep 11, 9 AM $0.0354
-0.01%
$502.85 million $61,704
Sep 11, 7 AM $0.0354
-0.43%
$502.96 million $61,298
Sep 11, 6 AM $0.0356
-0.07%
$505.17 million $61,292
Sep 11, 5 AM $0.0356
-1.86%
$505.52 million $61,227
Sep 11, 4 AM $0.0363
-1.93%
$515.18 million $59,484
Sep 10, 9 PM $0.0375
-0.24%
$533.02 million $56,157
Sep 10, 8 PM $0.0383
-3.13%
$543.25 million $54,136
Sep 10, 7 PM $0.0399
-20.71%
$567.28 million $40,992
Sep 10, 6 PM $0.0522
-5.37%
$740.6 million $7,925
Sep 10, 4 PM $0.0553
+0.00%
$785.24 million $2,285
Sep 10, 3 PM $0.0553
+0.02%
$785.21 million $2,275
Sep 10, 2 PM $0.0553
-0.98%
$785.04 million $441
Sep 10, 12 PM $0.0558
+0.00%
$792.85 million $958
Sep 10, 11 AM $0.0558
+0.00%
$792.45 million $938
Sep 10, 10 AM $0.0558
+0.00%
$792.37 million $956
Sep 10, 9 AM $0.0558
+0.08%
$792.46 million $906
Sep 10, 6 AM $0.0557
+0.00%
$791.62 million $1,131
Sep 10, 5 AM $0.0557
+0.00%
$791.64 million $1,155
Sep 10, 3 AM $0.0557
+0.00%
$791.7 million $1,305
Sep 10, 2 AM $0.0557
+0.00%
$791.7 million $1,857
Sep 9, 5 PM $0.0557
+0.00%
$791.62 million $2,623
Sep 9, 3 PM $0.0557
+0.02%
$791.69 million $2,582
Sep 9, 2 PM $0.0557
-0.01%
$791.52 million $2,645
Sep 9, 1 PM $0.0557
+0.25%
$791.36 million $3,290
Sep 9, 10 AM $0.0556
+0.00%
$789.46 million $4,780
Sep 9, 9 AM $0.0556
+0.06%
$789.29 million $4,775
Sep 9, 8 AM $0.0556
+0.00%
$789.39 million $4,741
Sep 9, 6 AM $0.0556
+0.00%
$789.42 million $5,038
Sep 9, 4 AM $0.0556
+0.00%
$789.59 million $5,039
Sep 9, 3 AM $0.0556
+0.35%
$789.38 million $4,937
Sep 9, 2 AM $0.0554
+0.00%
$786.62 million $4,669
Sep 9, 1 AM $0.0555
+0.00%
$788.08 million $4,311
Sep 9, 12 AM $0.0555
+0.05%
$788.11 million $4,592
Sep 8, 10 PM $0.0555
+0.00%
$788.62 million $4,287
Sep 8, 8 PM $0.0556
+0.00%
$789 million $4,301
Sep 8, 3 PM $0.0556
-0.01%
$789 million $4,294
Sep 8, 2 PM $0.0556
+0.27%
$789.27 million $3,728
Sep 8, 1 PM $0.0554
+0.15%
$787.1 million $3,492
Sep 8, 12 PM $0.0552
+0.00%
$783.83 million $1,973
Sep 8, 11 AM $0.055
+0.25%
$781.74 million $2,034
Sep 8, 9 AM $0.0549
+0.13%
$779.86 million $1,742
Sep 8, 8 AM $0.0548
+0.00%
$778.46 million $1,659