DPO Historical Data

DPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0662
+0.00%
$ 939.47 million $ 2,855
Jul 12, 9 AM $ 0.0662
+0.35%
$ 939.74 million $ 2,843
Jul 12, 8 AM $ 0.0659
+0.41%
$ 935.59 million $ 1,948
Jul 12, 7 AM $ 0.0656
+0.05%
$ 931.79 million $ 956
Jul 12, 6 AM $ 0.0656
+0.00%
$ 932.16 million $ 754
Jul 12, 5 AM $ 0.0656
-0.03%
$ 932.21 million $ 714
Jul 12, 3 AM $ 0.0657
+0.00%
$ 932.41 million $ 604
Jul 11, 3 PM $ 0.0657
+0.00%
$ 932.39 million $ 762
Jul 11, 2 PM $ 0.0657
+0.00%
$ 932.39 million $ 748
Jul 11, 10 AM $ 0.0657
-0.02%
$ 932.42 million $ 1,030
Jul 11, 9 AM $ 0.0657
+0.04%
$ 932.66 million $ 1,002
Jul 11, 8 AM $ 0.0657
+0.00%
$ 932.82 million $ 1,307
Jul 11, 7 AM $ 0.0657
+0.03%
$ 932.9 million $ 1,287
Jul 11, 6 AM $ 0.0657
+0.00%
$ 932.53 million $ 1,697
Jul 11, 5 AM $ 0.0657
+0.00%
$ 932.49 million $ 1,540
Jul 11, 3 AM $ 0.0657
+0.01%
$ 933.21 million $ 1,678
Jul 11, 2 AM $ 0.0657
+0.00%
$ 933.17 million $ 1,574
Jul 10, 3 PM $ 0.0658
+0.00%
$ 933.89 million $ 2,064
Jul 10, 2 PM $ 0.0658
-0.01%
$ 933.85 million $ 2,248
Jul 10, 1 PM $ 0.0657
+0.00%
$ 933.46 million $ 2,430
Jul 10, 12 PM $ 0.0657
+0.02%
$ 933.51 million $ 2,674
Jul 10, 10 AM $ 0.0657
+0.03%
$ 933.05 million $ 2,735
Jul 10, 9 AM $ 0.0657
+0.00%
$ 933.06 million $ 3,592
Jul 10, 8 AM $ 0.0657
-0.02%
$ 933.15 million $ 3,484
Jul 10, 7 AM $ 0.0657
-0.02%
$ 932.85 million $ 3,268
Jul 10, 6 AM $ 0.0657
+0.00%
$ 933.06 million $ 2,898
Jul 10, 4 AM $ 0.0657
-0.01%
$ 932.98 million $ 3,270
Jul 10, 3 AM $ 0.0658
+0.00%
$ 933.85 million $ 3,547
Jul 10, 2 AM $ 0.0658
-0.02%
$ 933.76 million $ 3,516
Jul 10, 1 AM $ 0.0658
+0.07%
$ 933.81 million $ 3,542
Jul 9, 3 PM $ 0.0658
+0.02%
$ 933.75 million $ 3,591
Jul 9, 2 PM $ 0.0657
+0.02%
$ 933.07 million $ 3,758
Jul 9, 1 PM $ 0.0657
-0.09%
$ 932.61 million $ 3,580
Jul 9, 12 PM $ 0.0657
+0.00%
$ 933.04 million $ 3,445
Jul 9, 11 AM $ 0.0657
+0.03%
$ 933.47 million $ 3,401
Jul 9, 10 AM $ 0.0657
+0.00%
$ 933.51 million $ 3,436
Jul 9, 9 AM $ 0.0657
+0.24%
$ 933.6 million $ 3,277
Jul 9, 8 AM $ 0.0656
+0.05%
$ 931.13 million $ 2,471
Jul 9, 7 AM $ 0.0655
+0.01%
$ 930.76 million $ 2,964
Jul 9, 6 AM $ 0.0655
+0.00%
$ 930.78 million $ 2,915
Jul 9, 5 AM $ 0.0656
-0.18%
$ 930.94 million $ 3,251
Jul 9, 4 AM $ 0.0657
-0.04%
$ 932.66 million $ 2,891
Jul 9, 3 AM $ 0.0657
-0.12%
$ 933.12 million $ 2,794
Jul 9, 2 AM $ 0.0658
-0.01%
$ 934.38 million $ 2,411
Jul 9, 12 AM $ 0.0658
+0.00%
$ 934.28 million $ 2,329
Jul 8, 8 PM $ 0.0658
+0.00%
$ 934.22 million $ 2,291
Jul 8, 7 PM $ 0.0658
+0.02%
$ 934.44 million $ 2,241
Jul 8, 4 PM $ 0.0658
+0.00%
$ 934.65 million $ 2,124
Jul 8, 3 PM $ 0.0658
+0.10%
$ 934.56 million $ 2,074
Jul 8, 2 PM $ 0.0657
+0.15%
$ 933.55 million $ 1,802