Coinranking
DPO Historical Data
DPO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.079 | -0.46% | ||
| Mar 6, 2026 | $0.0794 | -0.71% | ||
| Mar 5, 2026 | $0.08 | +4.78% | ||
| Mar 4, 2026 | $0.0763 | -0.10% | ||
| Mar 3, 2026 | $0.0764 | -1.92% | ||
| Mar 2, 2026 | $0.0779 | +0.51% | ||
| Mar 1, 2026 | $0.0776 | -1.52% | ||
| Feb 28, 2026 | $0.0793 | +1.38% | ||
| Feb 27, 2026 | $0.0803 | +0.00% | ||
| Feb 26, 2026 | $0.0828 | +2.66% | ||
| Feb 25, 2026 | $0.0826 | +7.24% | ||
| Feb 24, 2026 | $0.0764 | -0.70% | ||
| Feb 23, 2026 | $0.0771 | -0.57% | ||
| Feb 22, 2026 | $0.0776 | +0.03% | ||
| Feb 21, 2026 | $0.078 | +0.00% | ||
| Feb 20, 2026 | $0.0785 | -0.09% | ||
| Feb 19, 2026 | $0.113 | +0.00% | ||
| Feb 17, 2026 | $0.0794 | +0.17% | ||
| Feb 16, 2026 | $0.0794 | -0.58% | ||
| Feb 15, 2026 | $0.0799 | +0.00% | ||
| Feb 14, 2026 | $0.0803 | -3.89% | ||
| Feb 13, 2026 | $0.0837 | +8.18% | ||
| Feb 12, 2026 | $0.0776 | -0.54% | ||
| Feb 11, 2026 | $0.0781 | +0.08% | ||
| Feb 10, 2026 | $0.0784 | +0.14% | ||
| Feb 9, 2026 | $0.0784 | -2.70% | ||
| Feb 8, 2026 | $0.0806 | +2.18% | ||
| Feb 7, 2026 | $0.0789 | -0.79% | ||
| Feb 6, 2026 | $0.0795 | -0.84% | ||
| Feb 5, 2026 | $0.0801 | +1.37% | ||
| Feb 4, 2026 | $0.0793 | +1.33% | ||
| Feb 3, 2026 | $0.0796 | +0.63% | ||
| Feb 2, 2026 | $0.0783 | -1.10% | ||
| Feb 1, 2026 | $0.0792 | +0.17% | ||
| Jan 31, 2026 | $0.0791 | +2.32% | ||
| Jan 30, 2026 | $0.0748 | -0.08% | ||
| Jan 29, 2026 | $0.0755 | +0.03% | ||
| Jan 28, 2026 | $0.0756 | -0.27% | ||
| Jan 27, 2026 | $0.0758 | -0.84% | ||
| Jan 26, 2026 | $0.0768 | -0.09% | ||
| Jan 25, 2026 | $0.0771 | -1.50% | ||
| Jan 24, 2026 | $0.0783 | -1.00% | ||
| Jan 23, 2026 | $0.0793 | -0.23% | ||
| Jan 22, 2026 | $0.0795 | -0.65% | ||
| Jan 21, 2026 | $0.0804 | -1.01% | ||
| Jan 20, 2026 | $0.0815 | -2.25% | ||
| Jan 19, 2026 | $0.0834 | -1.32% | ||
| Jan 18, 2026 | $0.0848 | +5.20% | ||
| Jan 17, 2026 | $0.0809 | +1.16% | ||
| Jan 16, 2026 | $0.0802 | +3.73% | ||