DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0656
+0.01%
$ 931.73 million $ 1,474
Jul 8, 12 PM $ 0.0656
+0.00%
$ 931.64 million $ 1,291
Jul 8, 11 AM $ 0.0656
+0.00%
$ 931.67 million $ 1,320
Jul 8, 9 AM $ 0.0656
+0.01%
$ 932.23 million $ 1,178
Jul 8, 8 AM $ 0.0656
+0.08%
$ 931.91 million $ 977
Jul 8, 7 AM $ 0.0655
+0.09%
$ 930.27 million $ 1,491
Jul 8, 6 AM $ 0.0654
+0.00%
$ 928.96 million $ 1,291
Jul 8, 5 AM $ 0.0654
-0.04%
$ 928.99 million $ 1,240
Jul 8, 2 AM $ 0.0654
+0.00%
$ 929.31 million $ 1,031
Jul 8, 12 AM $ 0.0654
+0.00%
$ 929.44 million $ 1,031
Jul 7, 2 PM $ 0.0655
+0.00%
$ 929.47 million $ 1,055
Jul 7, 12 PM $ 0.0654
+0.00%
$ 929.46 million $ 1,004
Jul 7, 8 AM $ 0.0655
+0.00%
$ 929.68 million $ 392
Jul 7, 6 AM $ 0.0657
+0.00%
$ 933.39 million $ 541
Jul 7, 5 AM $ 0.0657
+0.00%
$ 933.45 million $ 521
Jul 7, 4 AM $ 0.0657
+0.00%
$ 933.54 million $ 396
Jul 7, 2 AM $ 0.0658
+0.00%
$ 934.11 million $ 395
Jul 6, 11 PM $ 0.0658
-0.01%
$ 934.11 million $ 381
Jul 6, 8 AM $ 0.0658
-0.08%
$ 934.29 million $ 588
Jul 6, 7 AM $ 0.0658
-0.07%
$ 935.06 million $ 379
Jul 5, 5 PM $ 0.0659
+0.00%
$ 935.81 million $ 554
Jul 5, 11 AM $ 0.0659
+0.00%
$ 935.87 million $ 914
Jul 5, 10 AM $ 0.0659
-0.03%
$ 935.88 million $ 886
Jul 5, 9 AM $ 0.0659
+0.00%
$ 935.91 million $ 780
Jul 5, 7 AM $ 0.066
-0.01%
$ 937.16 million $ 1,365
Jul 5, 12 AM $ 0.066
+0.00%
$ 937.19 million $ 1,862
Jul 4, 11 PM $ 0.066
-0.01%
$ 937.18 million $ 1,862
Jul 4, 3 PM $ 0.066
+0.00%
$ 937.33 million $ 1,827
Jul 4, 8 AM $ 0.0661
-0.38%
$ 938.64 million $ 3,952
Jul 4, 7 AM $ 0.0664
-0.09%
$ 942.49 million $ 3,116
Jul 4, 6 AM $ 0.0664
+0.00%
$ 943.37 million $ 3,238
Jul 4, 4 AM $ 0.0665
+0.00%
$ 944.24 million $ 3,307
Jul 4, 1 AM $ 0.0664
+0.00%
$ 943.61 million $ 3,161
Jul 3, 1 PM $ 0.0671
+0.00%
$ 952.64 million $ 1,869
Jul 3, 11 AM $ 0.0671
+0.00%
$ 952.92 million $ 1,809
Jul 3, 10 AM $ 0.0671
+0.00%
$ 953.01 million $ 1,787
Jul 3, 9 AM $ 0.0671
+0.00%
$ 952.78 million $ 1,738
Jul 3, 7 AM $ 0.0673
+0.15%
$ 955.09 million $ 1,244
Jul 2, 2 PM $ 0.0675
+0.00%
$ 958.05 million $ 428
Jul 2, 11 AM $ 0.0675
+0.00%
$ -- $ 994
Jul 2, 8 AM $ 0.0675
+0.00%
$ 958.06 million $ 989
Jul 2, 5 AM $ 0.0675
-0.02%
$ 959.26 million $ 847
Jul 2, 3 AM $ 0.0676
+0.00%
$ 959.72 million $ 752
Jul 1, 2 PM $ 0.0676
+0.02%
$ 959.83 million $ 1,291
Jul 1, 1 PM $ 0.0676
-0.04%
$ 959.64 million $ 1,211
Jul 1, 12 PM $ 0.0676
+0.00%
$ 960.38 million $ 833
Jul 1, 11 AM $ 0.0676
+0.01%
$ 960.29 million $ 793
Jul 1, 6 AM $ 0.0676
+0.00%
$ 960.47 million $ 645
Jul 1, 3 AM $ 0.0677
+0.00%
$ 960.72 million $ 590
Jul 1, 12 AM $ 0.0678
+0.00%
$ 962.13 million $ 318