Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0548
+0.08%
$778.53 million $1,516
Sep 8, 5 AM $0.0548
+0.00%
$778.65 million $1,891
Sep 8, 3 AM $0.0548
+0.05%
$778.86 million $2,502
Sep 8, 2 AM $0.0548
+0.03%
$778.34 million $2,353
Sep 8, 12 AM $0.0548
+0.09%
$778.42 million $3,113
Sep 7, 10 PM $0.0548
+0.00%
$778.56 million $3,180
Sep 7, 12 PM $0.0548
+0.00%
$778.61 million $4,753
Sep 7, 10 AM $0.0548
+0.08%
$778.36 million $4,746
Sep 7, 9 AM $0.0548
+0.01%
$777.67 million $4,555
Sep 7, 7 AM $0.0548
+0.01%
$777.83 million $5,434
Sep 7, 6 AM $0.0548
-0.01%
$777.86 million $5,359
Sep 7, 5 AM $0.0548
-0.02%
$778.28 million $5,341
Sep 7, 4 AM $0.0548
+0.09%
$778.47 million $6,134
Sep 7, 3 AM $0.0548
+0.07%
$778.64 million $5,801
Sep 7, 1 AM $0.0549
+0.00%
$778.98 million $4,571
Sep 6, 11 PM $0.0546
-0.06%
$774.81 million $4,413
Sep 6, 4 PM $0.0546
+0.15%
$775.41 million $5,305
Sep 6, 3 PM $0.0545
-0.03%
$774.24 million $4,981
Sep 6, 2 PM $0.0545
+0.00%
$774.29 million $8,929
Sep 6, 1 PM $0.0545
+0.00%
$774.13 million $9,135
Sep 6, 12 PM $0.0545
+0.54%
$773.76 million $8,393
Sep 6, 11 AM $0.0542
+0.00%
$769.78 million $8,321
Sep 6, 10 AM $0.0542
+0.00%
$769.93 million $8,321
Sep 6, 9 AM $0.0542
+0.00%
$769.93 million $8,207
Sep 6, 8 AM $0.0543
+0.54%
$770.42 million $7,168
Sep 6, 6 AM $0.054
-0.01%
$766.56 million $7,437
Sep 6, 5 AM $0.054
+0.00%
$-- $7,979
Sep 6, 4 AM $0.0537
+0.00%
$762.73 million $7,755
Sep 5, 5 PM $0.0538
+0.00%
$763.91 million $8,604
Sep 5, 3 PM $0.0535
+0.00%
$759.78 million $8,775
Sep 5, 2 PM $0.0547
+0.00%
$776.73 million $4,525
Sep 5, 1 PM $0.0546
+0.16%
$775.48 million $4,318
Sep 5, 8 AM $0.0545
+0.03%
$774.25 million $4,820
Sep 5, 7 AM $0.0545
+0.00%
$774.04 million $4,612
Sep 5, 6 AM $0.0546
+0.00%
$774.99 million $4,623
Sep 5, 5 AM $0.0546
+0.02%
$774.99 million $4,572
Sep 5, 4 AM $0.0546
-0.09%
$775.38 million $2,841
Sep 5, 3 AM $0.0547
-0.03%
$776.13 million $1,938
Sep 5, 2 AM $0.0547
+0.00%
$776.33 million $1,028
Sep 5, 1 AM $0.0549
+0.00%
$779.01 million $1,019
Sep 4, 11 PM $0.0549
+0.00%
$778.97 million $1,012
Sep 4, 10 PM $0.0549
+0.02%
$779 million $974
Sep 4, 6 PM $0.0549
+0.00%
$779.04 million $926
Sep 4, 5 PM $0.0549
+0.00%
$779.04 million $924
Sep 4, 3 PM $0.0549
-0.01%
$779.06 million $821
Sep 4, 2 PM $0.0548
+0.00%
$778.85 million $3,212
Sep 4, 10 AM $0.0548
+0.00%
$778.44 million $3,826
Sep 4, 9 AM $0.0548
+0.07%
$778.45 million $3,700
Sep 4, 8 AM $0.0548
+0.00%
$778.63 million $3,732
Sep 4, 7 AM $0.0548
+0.01%
$778.64 million $3,753