DPO Historical Data

DPO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0895
+0.12%
$ 1.27 billion $ 7,950
May 5, 3 PM $ 0.0892
-0.01%
$ 1.27 billion $ 8,154
May 5, 2 PM $ 0.0892
+1.93%
$ 1.27 billion $ 6,418
May 5, 1 PM $ 0.0875
-1.91%
$ 1.24 billion $ 6,339
May 5, 12 PM $ 0.0891
-0.08%
$ 1.27 billion $ 6,077
May 5, 11 AM $ 0.0875
-0.25%
$ 1.24 billion $ 5,231
May 5, 10 AM $ 0.0877
-3.28%
$ 1.25 billion $ 4,631
May 5, 9 AM $ 0.0907
+3.31%
$ 1.29 billion $ 5,168
May 5, 8 AM $ 0.0884
-3.35%
$ 1.26 billion $ 4,676
May 5, 7 AM $ 0.0914
+4.59%
$ 1.3 billion $ 4,009
May 5, 6 AM $ 0.0874
+0.04%
$ 1.24 billion $ 3,795
May 5, 4 AM $ 0.0852
+0.01%
$ 1.21 billion $ 3,755
May 5, 3 AM $ 0.0911
-2.23%
$ 1.29 billion $ 3,970
May 5, 2 AM $ 0.0931
+1.05%
$ 1.32 billion $ 4,931
May 5, 1 AM $ 0.0922
+1.96%
$ 1.31 billion $ 4,665
May 4, 5 PM $ 0.0842
-3.42%
$ 1.2 billion $ 4,550
May 4, 4 PM $ 0.0859
-0.38%
$ 1.22 billion $ 4,432
May 4, 3 PM $ 0.0862
-1.25%
$ 1.22 billion $ 4,078
May 4, 2 PM $ 0.0873
-0.03%
$ 1.24 billion $ 3,907
May 4, 1 PM $ 0.0849
-2.50%
$ 1.21 billion $ 3,748
May 4, 12 PM $ 0.0847
+0.11%
$ 1.2 billion $ 3,729
May 4, 11 AM $ 0.0846
-1.17%
$ 1.2 billion $ 3,437
May 4, 10 AM $ 0.0856
-1.75%
$ 1.21 billion $ 3,192
May 4, 9 AM $ 0.0966
+0.00%
$ 1.37 billion $ 3,316
May 4, 8 AM $ 0.0966
+13.30%
$ 1.37 billion $ 3,315
May 4, 7 AM $ 0.0852
-2.82%
$ 1.21 billion $ 3,029
May 4, 6 AM $ 0.0877
-10.14%
$ 1.25 billion $ 3,547
May 4, 3 AM $ 0.0873
+0.00%
$ 1.24 billion $ 3,708
May 4, 1 AM $ 0.0882
-0.04%
$ 1.25 billion $ 3,645
May 3, 5 PM $ 0.0862
+0.00%
$ 1.22 billion $ 3,494
May 3, 3 PM $ 0.087
-4.41%
$ 1.24 billion $ 5,035
May 3, 2 PM $ 0.0864
+0.00%
$ 1.23 billion $ 9,005
May 3, 1 PM $ 0.0864
+0.02%
$ 1.23 billion $ 11,956
May 3, 11 AM $ 0.0855
-2.27%
$ 1.21 billion $ 15,170
May 3, 10 AM $ 0.0875
-1.04%
$ 1.24 billion $ 16,550
May 3, 9 AM $ 0.0884
+3.33%
$ 1.26 billion $ 19,052
May 3, 8 AM $ 0.0855
+0.02%
$ 1.21 billion $ 21,716
May 3, 7 AM $ 0.0855
-2.15%
$ 1.21 billion $ 24,917
May 3, 6 AM $ 0.0874
+0.03%
$ 1.24 billion $ 28,950
May 3, 5 AM $ 0.0868
+0.11%
$ 1.23 billion $ 28,680
May 3, 4 AM $ 0.0876
+0.99%
$ 1.24 billion $ 29,193
May 3, 3 AM $ 0.0865
+0.00%
$ 1.23 billion $ 28,347
May 3, 2 AM $ 0.0867
+0.00%
$ 1.23 billion $ 27,770
May 2, 4 PM $ 0.0922
+0.14%
$ 1.31 billion $ 33,574
May 2, 3 PM $ 0.092
+2.48%
$ 1.31 billion $ 32,832
May 2, 2 PM $ 0.0897
+2.00%
$ 1.27 billion $ 28,190
May 2, 1 PM $ 0.088
-1.16%
$ 1.25 billion $ 24,253
May 2, 12 PM $ 0.0889
-0.21%
$ 1.26 billion $ 22,500
May 2, 11 AM $ 0.0891
+0.87%
$ 1.27 billion $ 21,772
May 2, 10 AM $ 0.0886
-3.87%
$ 1.26 billion $ 20,181