Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0772
-0.19%
$-- $4,716
Jan 14, 2026 $0.0774
-0.76%
$1.1 billion $4,320
Jan 13, 2026 $0.0779
-0.95%
$-- $5,216
Jan 12, 2026 $0.0789
-1.61%
$-- $33,452
Jan 11, 2026 $0.0805
-2.41%
$-- $32,004
Jan 10, 2026 $0.0831
-1.15%
$1.18 billion $26,551
Jan 9, 2026 $0.0843
-1.68%
$1.2 billion $25,318
Jan 8, 2026 $0.0859
-2.78%
$1.22 billion $20,815
Jan 7, 2026 $0.0887
-2.11%
$1.26 billion $18,733
Jan 6, 2026 $0.0907
-1.98%
$-- $10,660
Jan 5, 2026 $0.0926
-1.96%
$1.32 billion $4,210
Jan 4, 2026 $0.0936
-2.17%
$-- $22
Jan 3, 2026 $0.0959
-2.72%
$-- $16,064
Jan 2, 2026 $0.0989
-1.52%
$1.4 billion $4,527
Jan 1, 2026 $0.1
-0.22%
$1.43 billion $77,667
Dec 31, 2025 $0.101
-1.23%
$1.43 billion $77,080
Dec 30, 2025 $0.102
-0.90%
$-- $76,113
Dec 29, 2025 $0.104
-1.07%
$1.47 billion $70,550
Dec 28, 2025 $0.106
+1.07%
$-- $67,010
Dec 27, 2025 $0.105
-0.14%
$-- $61,523
Dec 26, 2025 $0.106
-0.51%
$-- $54,368
Dec 25, 2025 $0.106
-1.01%
$1.51 billion $49,676
Dec 24, 2025 $0.107
+0.25%
$1.53 billion $45,775
Dec 23, 2025 $0.107
-0.13%
$1.52 billion $41,121
Dec 22, 2025 $0.107
-2.09%
$-- $19,381
Dec 21, 2025 $0.109
+0.03%
$-- $10,977
Dec 20, 2025 $0.108
-0.77%
$1.54 billion $7,683
Dec 19, 2025 $0.109
-0.99%
$1.55 billion $4,286
Dec 18, 2025 $0.11
-2.05%
$1.57 billion $545,492
Dec 17, 2025 $0.112
-1.93%
$-- $550,879
Dec 16, 2025 $0.115
+1.14%
$1.62 billion $557,195
Dec 15, 2025 $0.114
+1.28%
$1.62 billion $534,023
Dec 14, 2025 $0.113
+2.11%
$1.6 billion $514,190
Dec 13, 2025 $0.11
-0.33%
$1.56 billion $491,683
Dec 12, 2025 $0.11
-1.04%
$1.57 billion $291,450
Dec 11, 2025 $0.112
-0.02%
$1.58 billion $279,714
Dec 10, 2025 $0.112
+4.00%
$1.59 billion $275,404
Dec 9, 2025 $0.108
-5.41%
$1.53 billion $133,430
Dec 8, 2025 $0.114
-0.57%
$1.62 billion $94,073
Dec 7, 2025 $0.115
+13.46%
$1.63 billion $70,263
Dec 6, 2025 $0.101
+1.67%
$1.44 billion $9,459
Dec 5, 2025 $0.1
+0.00%
$-- $163,294
Dec 4, 2025 $0.1
-0.13%
$1.42 billion $162,886
Dec 3, 2025 $0.1
-0.63%
$-- $149,842
Dec 2, 2025 $0.101
-0.08%
$-- $146,959
Dec 1, 2025 $0.101
-1.63%
$1.44 billion $138,860
Nov 30, 2025 $0.102
+0.85%
$1.45 billion $134,991
Nov 29, 2025 $0.101
+2.52%
$1.43 billion $121,048
Nov 28, 2025 $0.0986
-0.91%
$-- $94,683
Nov 27, 2025 $0.0992
+0.25%
$-- $89,218