DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0678
+0.00%
$ 963.31 million $ 133
Jun 30, 1 AM $ 0.0678
+0.00%
$ 963.45 million $ 361
Jun 30, 12 AM $ 0.0679
-0.02%
$ 963.56 million $ 337
Jun 29, 11 PM $ 0.0679
+0.00%
$ 963.85 million $ 290
Jun 29, 3 PM $ 0.0679
+0.00%
$ 963.65 million $ 237
Jun 29, 12 PM $ 0.0679
-0.01%
$ 963.65 million $ 234
Jun 29, 4 AM $ 0.0679
-0.02%
$ 963.91 million $ 310
Jun 29, 12 AM $ 0.0679
+0.00%
$ 964.17 million $ 286
Jun 28, 10 AM $ 0.0679
+0.03%
$ 964.32 million $ 253
Jun 28, 5 AM $ 0.0679
-0.01%
$ 964.13 million $ 1,033
Jun 28, 3 AM $ 0.0679
+0.00%
$ 964.11 million $ 998
Jun 28, 2 AM $ 0.0679
+0.00%
$ 964.11 million $ 1,060
Jun 28, 12 AM $ 0.0679
+0.02%
$ 964.13 million $ 1,222
Jun 27, 9 AM $ 0.0679
+0.00%
$ 963.73 million $ 2,600
Jun 27, 8 AM $ 0.0679
-0.08%
$ 963.64 million $ 2,592
Jun 27, 7 AM $ 0.0679
-0.04%
$ 964.36 million $ 2,561
Jun 27, 6 AM $ 0.0679
+0.00%
$ 964.88 million $ 1,992
Jun 27, 3 AM $ 0.068
+0.00%
$ 965.17 million $ 2,939
Jun 27, 2 AM $ 0.068
+0.03%
$ 965.08 million $ 3,303
Jun 26, 4 PM $ 0.068
+0.00%
$ 965.16 million $ 3,461
Jun 26, 3 PM $ 0.068
+0.00%
$ 965.19 million $ 3,454
Jun 26, 2 PM $ 0.068
+0.01%
$ 965.1 million $ 3,433
Jun 26, 12 PM $ 0.068
+0.00%
$ -- $ 3,540
Jun 26, 11 AM $ 0.068
+0.00%
$ 965.32 million $ 3,548
Jun 26, 10 AM $ 0.068
+0.18%
$ 965.22 million $ 3,642
Jun 26, 9 AM $ 0.0681
-0.01%
$ 967.28 million $ 2,953
Jun 26, 8 AM $ 0.0681
-0.04%
$ 967.1 million $ 2,926
Jun 26, 4 AM $ 0.0682
+0.00%
$ 967.93 million $ 2,569
Jun 26, 3 AM $ 0.0682
-0.01%
$ 969.12 million $ 2,266
Jun 26, 2 AM $ 0.0682
+0.00%
$ 969.11 million $ 1,719
Jun 26, 12 AM $ 0.0682
-0.02%
$ 968.82 million $ 1,383
Jun 25, 11 PM $ 0.0682
+0.00%
$ 968.94 million $ 1,286
Jun 25, 10 PM $ 0.0682
+0.00%
$ 969.22 million $ 1,286
Jun 25, 12 PM $ 0.0682
+0.14%
$ 968.94 million $ 1,226
Jun 25, 11 AM $ 0.0681
-0.04%
$ 967.73 million $ 903
Jun 25, 10 AM $ 0.0681
-0.01%
$ 967.61 million $ 715
Jun 25, 9 AM $ 0.0681
-0.04%
$ 967.59 million $ 540
Jun 25, 8 AM $ 0.0682
-0.01%
$ 967.89 million $ 281
Jun 25, 7 AM $ 0.0681
+0.00%
$ 967.74 million $ 215
Jun 25, 4 AM $ 0.0681
+0.00%
$ 967.5 million $ 199
Jun 24, 11 AM $ 0.0681
-0.01%
$ 967.05 million $ 109
Jun 24, 9 AM $ 0.0681
+0.00%
$ 967.24 million $ 108
Jun 24, 8 AM $ 0.0681
+0.00%
$ 967.28 million $ 98
Jun 24, 5 AM $ 0.0681
+0.00%
$ 967.35 million $ 109
Jun 24, 12 AM $ 0.0681
+0.00%
$ 967.34 million $ 654
Jun 23, 10 AM $ 0.0681
+0.00%
$ 967.27 million $ 1,730
Jun 23, 5 AM $ 0.0681
-0.06%
$ 967.11 million $ 1,683
Jun 23, 4 AM $ 0.0681
+0.00%
$ 967.74 million $ 1,392
Jun 23, 3 AM $ 0.0681
+0.03%
$ 967.75 million $ 1,385
Jun 23, 2 AM $ 0.0681
-0.01%
$ 967.48 million $ 1,286