DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0922
+1.22%
$ 1.31 billion $ 20,590
May 2, 8 AM $ 0.0911
+0.17%
$ 1.29 billion $ 18,504
May 2, 7 AM $ 0.0909
+11.92%
$ 1.29 billion $ 15,399
May 2, 6 AM $ 0.0812
-0.06%
$ 1.15 billion $ 12,260
May 2, 5 AM $ 0.0813
+0.19%
$ 1.15 billion $ 11,013
May 2, 4 AM $ 0.0811
+0.02%
$ 1.15 billion $ 10,898
May 2, 3 AM $ 0.0811
-1.16%
$ 1.15 billion $ 11,875
May 2, 2 AM $ 0.082
-6.47%
$ 1.16 billion $ 11,672
May 2, 1 AM $ 0.0877
-0.17%
$ 1.25 billion $ 10,513
May 1, 10 PM $ 0.0849
+0.01%
$ 1.21 billion $ 10,577
May 1, 9 PM $ 0.0848
+0.08%
$ 1.2 billion $ 10,534
May 1, 6 PM $ 0.0852
-0.40%
$ 1.21 billion $ 10,311
May 1, 3 PM $ 0.089
-1.25%
$ 1.26 billion $ 9,743
May 1, 2 PM $ 0.0901
+1.31%
$ 1.28 billion $ 9,575
May 1, 1 PM $ 0.089
+0.16%
$ 1.26 billion $ 9,338
May 1, 12 PM $ 0.088
+0.09%
$ 1.25 billion $ 8,817
May 1, 11 AM $ 0.0879
-1.13%
$ 1.25 billion $ 9,162
May 1, 10 AM $ 0.0889
+0.16%
$ 1.26 billion $ 10,042
May 1, 9 AM $ 0.0866
+0.93%
$ 1.23 billion $ 9,295
May 1, 8 AM $ 0.0855
-1.62%
$ 1.21 billion $ 6,841
May 1, 7 AM $ 0.0855
-1.19%
$ 1.21 billion $ 7,562
May 1, 6 AM $ 0.0865
+0.08%
$ 1.23 billion $ 8,403
May 1, 5 AM $ 0.0863
-4.60%
$ 1.23 billion $ 7,913
May 1, 4 AM $ 0.0905
+0.04%
$ 1.29 billion $ 8,425
May 1, 3 AM $ 0.0905
+7.08%
$ 1.28 billion $ 8,415
May 1, 2 AM $ 0.0845
+0.00%
$ 1.2 billion $ 7,577
Apr 30, 11 PM $ 0.083
+0.03%
$ 1.18 billion $ 7,557
Apr 30, 2 PM $ 0.102
-3.36%
$ 1.45 billion $ 11,413
Apr 30, 1 PM $ 0.104
+1.94%
$ 1.48 billion $ 11,675
Apr 30, 12 PM $ 0.0869
-2.26%
$ 1.23 billion $ 9,083
Apr 30, 11 AM $ 0.0889
+0.01%
$ 1.26 billion $ 9,037
Apr 30, 10 AM $ 0.0874
-19.78%
$ 1.24 billion $ 7,618
Apr 30, 9 AM $ 0.109
+0.16%
$ 1.55 billion $ 10,283
Apr 30, 8 AM $ 0.109
+20.30%
$ 1.54 billion $ 9,708
Apr 30, 7 AM $ 0.0903
+11.84%
$ 1.28 billion $ 8,448
Apr 30, 6 AM $ 0.0802
+0.00%
$ 1.14 billion $ 7,517
Apr 30, 5 AM $ 0.0802
+0.28%
$ 1.14 billion $ 7,615
Apr 30, 4 AM $ 0.0802
+0.19%
$ 1.14 billion $ 7,054
Apr 30, 3 AM $ 0.08
+0.05%
$ 1.14 billion $ 7,004
Apr 30, 2 AM $ 0.0796
+0.07%
$ 1.13 billion $ 7,185
Apr 29, 10 PM $ 0.0799
-0.01%
$ 1.13 billion $ 7,138
Apr 29, 8 PM $ 0.0799
+0.00%
$ 1.14 billion $ 7,155
Apr 29, 4 PM $ 0.0803
+0.00%
$ 1.14 billion $ 6,766
Apr 29, 3 PM $ 0.0803
+0.95%
$ 1.14 billion $ 6,680
Apr 29, 2 PM $ 0.0803
-0.15%
$ 1.14 billion $ 5,354
Apr 29, 10 AM $ 0.08
+0.06%
$ 1.14 billion $ 4,205
Apr 29, 9 AM $ 0.0798
+0.00%
$ 1.13 billion $ 6,676
Apr 29, 8 AM $ 0.0798
-0.04%
$ 1.13 billion $ 6,688
Apr 29, 6 AM $ 0.079
-0.14%
$ 1.12 billion $ 4,853
Apr 29, 5 AM $ 0.0791
+0.01%
$ 1.12 billion $ 5,877