Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.0548
+0.01%
$778.64 million $3,753
Sep 4, 6 AM $0.0548
+0.00%
$778.65 million $3,720
Sep 4, 5 AM $0.0548
+0.00%
$778.69 million $3,774
Sep 4, 4 AM $0.0548
+0.00%
$778.7 million $4,757
Sep 4, 2 AM $0.0548
+0.00%
$778.7 million $4,760
Sep 4, 12 AM $0.0548
+0.00%
$778.7 million $4,759
Sep 3, 5 PM $0.0548
+0.00%
$778.7 million $4,763
Sep 3, 4 PM $0.0548
+0.00%
$778.71 million $4,762
Sep 3, 2 PM $0.0548
-1.32%
$778.72 million $2,276
Sep 3, 12 PM $0.0556
-0.22%
$789.15 million $2,302
Sep 3, 11 AM $0.0557
+0.04%
$791 million $1,855
Sep 3, 10 AM $0.0556
+0.00%
$790.24 million $1,697
Sep 3, 9 AM $0.0556
+0.00%
$790.24 million $1,199
Sep 3, 8 AM $0.0558
+0.00%
$792.36 million $1,198
Sep 3, 7 AM $0.0558
+0.01%
$792.37 million $1,176
Sep 3, 6 AM $0.0558
+0.00%
$792.2 million $1,101
Sep 3, 5 AM $0.0558
+0.00%
$792.43 million $1,553
Sep 3, 4 AM $0.0555
+0.00%
$788.23 million $1,551
Sep 3, 3 AM $0.0555
+0.00%
$788.24 million $1,551
Sep 3, 2 AM $0.0555
+0.00%
$788.23 million $1,550
Sep 2, 8 PM $0.0555
+0.00%
$-- $1,547
Sep 2, 6 PM $0.0555
+0.00%
$788.25 million $1,545
Sep 2, 2 PM $0.0555
+0.00%
$788.26 million $1,592
Sep 2, 1 PM $0.0555
+0.00%
$788.29 million $2,656
Sep 2, 11 AM $0.0555
+0.00%
$788.21 million $4,782
Sep 2, 10 AM $0.0555
+0.00%
$788.21 million $4,747
Sep 2, 6 AM $0.0555
+0.06%
$788.22 million $5,945
Sep 2, 5 AM $0.0555
+0.50%
$788.38 million $6,848
Sep 2, 3 AM $0.0552
+0.00%
$784.56 million $10,393
Sep 1, 4 PM $0.0552
+0.00%
$784.55 million $10,972
Sep 1, 3 PM $0.0552
-0.01%
$784.59 million $11,318
Sep 1, 2 PM $0.0553
+0.54%
$784.87 million $10,212
Sep 1, 12 PM $0.055
+0.59%
$781.18 million $10,244
Sep 1, 11 AM $0.0544
+0.00%
$772.42 million $8,431
Sep 1, 10 AM $0.0544
+0.00%
$772.43 million $8,449
Sep 1, 9 AM $0.0544
-0.05%
$772.43 million $8,356
Sep 1, 8 AM $0.0544
+0.00%
$772.84 million $8,347
Sep 1, 7 AM $0.0544
+0.54%
$773.07 million $8,124
Sep 1, 6 AM $0.0541
+0.00%
$768.92 million $7,345
Sep 1, 5 AM $0.0545
-0.46%
$774.1 million $7,363
Sep 1, 3 AM $0.0549
+1.71%
$779.29 million $5,170
Sep 1, 2 AM $0.054
+0.00%
$766.94 million $2,798
Sep 1, 1 AM $0.054
+0.00%
$766.94 million $2,797
Sep 1, 12 AM $0.054
+0.01%
$766.98 million $2,735
Aug 31, 10 PM $0.054
+0.00%
$766.87 million $2,476
Aug 31, 9 PM $0.054
+0.00%
$766.87 million $2,475
Aug 31, 7 PM $0.054
+0.00%
$766.87 million $2,474
Aug 31, 5 PM $0.054
+0.00%
$766.83 million $2,459
Aug 31, 4 PM $0.054
+0.15%
$766.8 million $2,440
Aug 31, 3 PM $0.0539
+0.00%
$765.84 million $2,035