Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPO Historical Data

DPO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0991
-0.91%
$1.41 billion $84,099
Nov 25, 2025 $0.1
+0.64%
$1.42 billion $78,662
Nov 24, 2025 $0.0997
-0.29%
$-- $68,566
Nov 23, 2025 $0.1
-1.40%
$-- $63,154
Nov 22, 2025 $0.101
+1.32%
$-- $60,709
Nov 21, 2025 $0.101
+1.77%
$1.43 billion $44,278
Nov 20, 2025 $0.099
-1.12%
$-- $28,851
Nov 19, 2025 $0.101
-1.43%
$1.43 billion $25,632
Nov 18, 2025 $0.102
+0.87%
$1.45 billion $21,612
Nov 17, 2025 $0.101
-1.67%
$1.44 billion $5,183
Nov 16, 2025 $0.103
-0.99%
$1.46 billion $80,603
Nov 15, 2025 $0.101
-5.30%
$1.44 billion $68,573
Nov 14, 2025 $0.109
-2.34%
$-- $48,038
Nov 13, 2025 $0.112
-0.50%
$1.58 billion $41,510
Nov 12, 2025 $0.114
-1.65%
$-- $1,661
Nov 11, 2025 $0.116
-0.38%
$1.65 billion $36,365
Nov 10, 2025 $0.117
+1.21%
$1.66 billion $27,026
Nov 9, 2025 $0.115
+3.71%
$-- $20,435
Nov 8, 2025 $0.111
-1.81%
$1.58 billion $3,739
Nov 7, 2025 $0.113
+5.37%
$1.61 billion $49,925
Nov 6, 2025 $0.107
+1.91%
$-- $23,729
Download