DPO Historical Data

DPO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0787
+0.00%
$ 1.12 billion $ 5,378
Apr 29, 2 AM $ 0.0789
+0.11%
$ 1.12 billion $ 5,395
Apr 28, 3 PM $ 0.0789
+0.00%
$ 1.12 billion $ 6,245
Apr 28, 2 PM $ 0.0789
+0.08%
$ 1.12 billion $ 6,220
Apr 28, 1 PM $ 0.0788
+0.00%
$ 1.12 billion $ 6,167
Apr 28, 12 PM $ 0.0788
-0.18%
$ 1.12 billion $ 6,148
Apr 28, 11 AM $ 0.0791
+0.00%
$ 1.12 billion $ 5,768
Apr 28, 10 AM $ 0.0792
-0.37%
$ 1.13 billion $ 4,918
Apr 28, 9 AM $ 0.0796
+0.51%
$ 1.13 billion $ 4,151
Apr 28, 8 AM $ 0.0792
+0.13%
$ 1.12 billion $ 4,206
Apr 28, 7 AM $ 0.0792
+0.12%
$ 1.12 billion $ 3,834
Apr 28, 6 AM $ 0.0791
-0.25%
$ 1.12 billion $ 3,515
Apr 28, 5 AM $ 0.0791
+0.00%
$ 1.12 billion $ 2,400
Apr 28, 3 AM $ 0.0793
-0.03%
$ 1.13 billion $ 2,098
Apr 28, 2 AM $ 0.0792
+0.00%
$ 1.13 billion $ 2,062
Apr 27, 10 PM $ 0.0793
+0.02%
$ 1.13 billion $ 2,903
Apr 27, 4 PM $ 0.0793
+0.01%
$ 1.13 billion $ 2,688
Apr 27, 3 PM $ 0.0792
+0.15%
$ 1.12 billion $ 2,252
Apr 27, 2 PM $ 0.0792
+0.00%
$ 1.12 billion $ 2,277
Apr 27, 1 PM $ 0.0791
-0.08%
$ 1.12 billion $ 2,279
Apr 27, 9 AM $ 0.0791
+0.00%
$ 1.12 billion $ 5,725
Apr 27, 8 AM $ 0.0787
+0.00%
$ 1.12 billion $ 5,002
Apr 27, 2 AM $ 0.0788
-0.01%
$ 1.12 billion $ 5,323
Apr 27, 1 AM $ 0.0788
+0.00%
$ 1.12 billion $ 5,820
Apr 26, 3 PM $ 0.0791
+0.05%
$ 1.12 billion $ 5,383
Apr 26, 1 PM $ 0.0791
+0.00%
$ 1.12 billion $ 5,367
Apr 26, 12 PM $ 0.0791
-0.14%
$ 1.12 billion $ 5,363
Apr 26, 11 AM $ 0.0792
+1.47%
$ 1.12 billion $ 5,153
Apr 26, 9 AM $ 0.0781
+0.07%
$ 1.11 billion $ 2,718
Apr 26, 8 AM $ 0.078
+0.00%
$ 1.11 billion $ 2,549
Apr 26, 2 AM $ 0.0778
-0.23%
$ 1.1 billion $ 2,220
Apr 25, 3 PM $ 0.078
+0.16%
$ 1.11 billion $ 8,406
Apr 25, 1 PM $ 0.0779
+0.12%
$ 1.11 billion $ 8,255
Apr 25, 12 PM $ 0.0778
-0.04%
$ 1.11 billion $ 8,254
Apr 25, 4 AM $ 0.0776
+0.20%
$ 1.1 billion $ 10,834
Apr 25, 2 AM $ 0.0798
-0.14%
$ 1.13 billion $ 5,351
Apr 24, 8 PM $ 0.0799
+0.00%
$ 1.13 billion $ 5,410
Apr 24, 3 PM $ 0.0799
+0.04%
$ 1.13 billion $ 5,408
Apr 24, 2 PM $ 0.0799
+0.00%
$ 1.13 billion $ 5,358
Apr 24, 11 AM $ 0.0792
+0.00%
$ 1.12 billion $ 7,840
Apr 24, 10 AM $ 0.0792
+0.00%
$ 1.12 billion $ 7,773
Apr 24, 12 AM $ 0.0782
+0.00%
$ 1.11 billion $ 5,309
Apr 23, 1 PM $ 0.0781
+0.18%
$ 1.11 billion $ 4,624
Apr 23, 8 AM $ 0.0794
-0.01%
$ 1.13 billion $ 1,266
Apr 23, 7 AM $ 0.0794
+0.00%
$ 1.13 billion $ 1,068
Apr 22, 11 AM $ 0.0795
+0.03%
$ 1.13 billion $ 4,829
Apr 22, 10 AM $ 0.0794
+0.02%
$ 1.13 billion $ 4,932
Apr 22, 6 AM $ 0.0791
+0.00%
$ 1.12 billion $ 7,354
Apr 22, 4 AM $ 0.079
+0.00%
$ 1.12 billion $ 7,797
Apr 22, 3 AM $ 0.079
+0.21%
$ 1.12 billion $ 7,932