DPO Historical Data

DPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0684
+0.00%
$ 971.12 million $ 604
Jun 22, 2 PM $ 0.0684
-0.16%
$ 971.14 million $ 632
Jun 22, 12 PM $ 0.0685
+0.00%
$ 973.07 million $ 222
Jun 22, 11 AM $ 0.0685
-0.01%
$ 973.1 million $ 215
Jun 22, 10 AM $ 0.0685
+0.00%
$ 973.16 million $ 327
Jun 22, 3 AM $ 0.0685
-0.01%
$ 973.28 million $ 844
Jun 22, 1 AM $ 0.0685
+0.00%
$ 973.44 million $ 809
Jun 21, 11 AM $ 0.0686
+0.00%
$ 974.68 million $ 617
Jun 21, 10 AM $ 0.0686
+0.00%
$ 974.69 million $ 615
Jun 21, 9 AM $ 0.0686
+0.00%
$ 974.75 million $ 605
Jun 21, 5 AM $ 0.0688
+0.00%
$ 976.78 million $ 173
Jun 20, 2 PM $ 0.0688
-0.01%
$ 977.49 million $ 107
Jun 20, 12 PM $ 0.0688
+0.00%
$ 977.59 million $ 100
Jun 20, 4 AM $ 0.0688
-0.01%
$ 977.6 million $ 295
Jun 20, 3 AM $ 0.0688
+0.00%
$ 977.67 million $ 372
Jun 20, 2 AM $ 0.0689
+0.00%
$ 978 million $ 330
Jun 19, 3 AM $ 0.069
+0.00%
$ 979.42 million $ 519
Jun 19, 1 AM $ 0.069
+0.00%
$ 979.56 million $ 595
Jun 19, 12 AM $ 0.069
+0.00%
$ 980.45 million $ 796
Jun 18, 8 AM $ 0.0691
+0.00%
$ 981.73 million $ 582
Jun 18, 7 AM $ 0.0691
+0.00%
$ 981.72 million $ 582
Jun 18, 2 AM $ 0.0691
+0.00%
$ 981.78 million $ 570
Jun 17, 11 PM $ 0.0693
+0.00%
$ 984.2 million $ 65
Jun 17, 3 PM $ 0.0693
+0.00%
$ -- $ 124
Jun 17, 10 AM $ 0.0693
+0.00%
$ 984.23 million $ 133
Jun 17, 7 AM $ 0.0693
+0.00%
$ 984.42 million $ 99
Jun 16, 11 PM $ 0.0693
+0.00%
$ 984.4 million $ 232
Jun 16, 1 PM $ 0.0693
+0.00%
$ 984.71 million $ 210
Jun 16, 12 PM $ 0.0693
+0.00%
$ 984.72 million $ 206
Jun 16, 1 AM $ 0.0693
-0.06%
$ 984.69 million $ 1,887
Jun 15, 11 PM $ 0.0694
+0.00%
$ 985.34 million $ 1,754
Jun 15, 10 PM $ 0.0694
+0.00%
$ 985.33 million $ 1,754
Jun 15, 11 AM $ 0.0694
+0.00%
$ 985.46 million $ 3,280
Jun 15, 6 AM $ 0.0696
+0.00%
$ 988.62 million $ 2,823
Jun 15, 5 AM $ 0.0696
-0.07%
$ 988.63 million $ 2,823
Jun 15, 4 AM $ 0.0697
-0.34%
$ 990.11 million $ 2,448
Jun 14, 1 PM $ 0.07
+0.64%
$ 994.08 million $ 1,924
Jun 14, 8 AM $ 0.0695
-0.04%
$ 987.38 million $ 3,768
Jun 14, 5 AM $ 0.0696
+0.00%
$ -- $ 3,744
Jun 14, 1 AM $ 0.0696
-0.07%
$ 988.13 million $ 5,000
Jun 13, 6 PM $ 0.0697
+0.00%
$ 989.41 million $ 4,753
Jun 13, 12 PM $ 0.0697
-0.01%
$ 989.68 million $ 4,704
Jun 13, 10 AM $ 0.0708
+0.00%
$ 1.01 billion $ 1,570
Jun 13, 9 AM $ 0.0708
+0.00%
$ 1.01 billion $ 1,569
Jun 13, 7 AM $ 0.0708
-0.02%
$ 1.01 billion $ 1,941
Jun 13, 2 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,816
Jun 12, 1 PM $ 0.0713
+0.00%
$ 1.01 billion $ 1,975
Jun 12, 12 PM $ 0.0713
-0.01%
$ 1.01 billion $ 1,959
Jun 12, 11 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,879
Jun 12, 9 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,847