Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0539
+0.00%
$765.84 million $2,094
Aug 31, 1 PM $0.0539
+0.05%
$765.86 million $1,993
Aug 31, 12 PM $0.0539
-0.06%
$766.02 million $1,797
Aug 31, 11 AM $0.054
+0.00%
$767.17 million $2,106
Aug 31, 8 AM $0.054
+0.00%
$767.25 million $2,069
Aug 31, 7 AM $0.054
-0.42%
$766.84 million $1,296
Aug 31, 6 AM $0.0543
-0.08%
$771.27 million $957
Aug 31, 4 AM $0.0544
+0.00%
$771.93 million $842
Aug 31, 12 AM $0.0544
+0.00%
$771.97 million $871
Aug 30, 5 PM $0.0544
+0.03%
$772.03 million $938
Aug 30, 4 PM $0.0543
+0.00%
$771.4 million $839
Aug 30, 3 PM $0.0543
+0.00%
$771.41 million $825
Aug 30, 2 PM $0.0543
+0.00%
$771.48 million $775
Aug 30, 1 PM $0.0543
+0.00%
$771.27 million $736
Aug 30, 11 AM $0.0543
+0.27%
$771.44 million $235
Aug 30, 10 AM $0.0542
+0.00%
$769.36 million $235
Aug 30, 9 AM $0.0542
-0.04%
$769.36 million $337
Aug 30, 5 AM $0.0542
+0.00%
$769.65 million $390
Aug 30, 2 AM $0.0542
+0.00%
$769.65 million $617
Aug 30, 12 AM $0.0542
+0.01%
$769.66 million $596
Aug 29, 11 PM $0.0542
-0.06%
$769.5 million $469
Aug 29, 5 PM $0.0542
+0.00%
$769.98 million $489
Aug 29, 4 PM $0.0542
+0.00%
$769.98 million $489
Aug 29, 3 PM $0.0542
+0.00%
$770 million $984
Aug 29, 2 PM $0.0542
+0.00%
$770 million $1,054
Aug 29, 1 PM $0.0542
+0.00%
$770.01 million $1,053
Aug 29, 12 PM $0.0542
+0.00%
$770.01 million $1,059
Aug 29, 11 AM $0.0542
+0.00%
$770.01 million $1,060
Aug 29, 10 AM $0.0542
-0.09%
$770.01 million $1,060
Aug 29, 9 AM $0.0543
+0.00%
$770.72 million $890
Aug 29, 5 AM $0.0543
+0.00%
$770.93 million $846
Aug 29, 4 AM $0.0543
+0.00%
$770.94 million $865
Aug 29, 2 AM $0.0543
-0.01%
$770.97 million $1,265
Aug 29, 1 AM $0.0543
+0.00%
$771.05 million $1,450
Aug 28, 10 PM $0.0543
+0.00%
$771.05 million $1,450
Aug 28, 8 PM $0.0543
+0.00%
$771.05 million $1,448
Aug 28, 7 PM $0.0543
+0.00%
$771.06 million $1,448
Aug 28, 5 PM $0.0543
+0.00%
$771.06 million $1,423
Aug 28, 4 PM $0.0543
+0.00%
$-- $921
Aug 28, 3 PM $0.0542
+0.00%
$769.1 million $915
Aug 28, 2 PM $0.0542
+0.00%
$769.12 million $862
Aug 28, 1 PM $0.0541
+0.00%
$768.85 million $857
Aug 28, 12 PM $0.0541
+0.00%
$768.87 million $907
Aug 28, 11 AM $0.0541
+0.00%
$768.87 million $906
Aug 28, 9 AM $0.0541
+0.00%
$768.87 million $1,277
Aug 28, 8 AM $0.0541
+0.00%
$768.87 million $1,790
Aug 28, 7 AM $0.0541
+0.00%
$768.87 million $1,937
Aug 28, 6 AM $0.0541
+0.00%
$768.86 million $2,433
Aug 28, 5 AM $0.0541
+0.01%
$768.87 million $2,413
Aug 28, 4 AM $0.0541
+0.00%
$768.8 million $2,418