Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPO Historical Data

DPO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.0541
-0.10%
$768.8 million $2,279
Aug 28, 2 AM $0.0542
-0.01%
$769.25 million $1,908
Aug 27, 6 PM $0.0542
+0.00%
$769.36 million $1,777
Aug 27, 3 PM $0.0542
+0.00%
$769.37 million $1,774
Aug 27, 2 PM $0.0542
+0.00%
$769.39 million $1,773
Aug 27, 1 PM $0.0542
+0.02%
$769.42 million $1,769
Aug 27, 12 PM $0.0542
+0.00%
$769.26 million $1,753
Aug 27, 11 AM $0.0542
+0.05%
$769.29 million $2,147
Aug 27, 10 AM $0.0542
+0.03%
$769.5 million $1,949
Aug 27, 9 AM $0.0542
+0.28%
$769.48 million $2,551
Aug 27, 8 AM $0.054
-0.06%
$767.37 million $2,428
Aug 27, 7 AM $0.0541
+0.00%
$767.99 million $2,041
Aug 27, 5 AM $0.0539
+0.00%
$765.92 million $3,130
Aug 27, 4 AM $0.0539
+0.00%
$765.94 million $3,134
Aug 27, 3 AM $0.0539
+0.00%
$765.94 million $3,132
Aug 27, 2 AM $0.054
+0.00%
$766.5 million $3,045
Aug 27, 1 AM $0.054
+0.00%
$766.5 million $3,072
Aug 26, 11 PM $0.054
+0.02%
$766.52 million $3,041
Aug 26, 10 PM $0.054
+0.00%
$766.39 million $3,042
Aug 26, 5 PM $0.054
+0.00%
$-- $3,409
Aug 26, 3 PM $0.054
+0.00%
$766.38 million $3,406
Aug 26, 1 PM $0.054
+0.00%
$766.4 million $3,745
Aug 26, 12 PM $0.054
+0.27%
$766.52 million $9,339
Aug 26, 10 AM $0.0538
-0.03%
$764.45 million $9,988
Aug 26, 9 AM $0.0537
+0.33%
$762.64 million $9,331
Aug 26, 8 AM $0.0535
+0.00%
$760.12 million $8,804
Aug 26, 7 AM $0.0535
-0.08%
$760.14 million $8,651
Aug 26, 6 AM $0.0536
+0.00%
$761.13 million $8,339
Aug 26, 5 AM $0.0535
+0.00%
$759.06 million $7,923
Aug 26, 4 AM $0.0533
+0.00%
$757 million $7,919
Aug 26, 3 AM $0.0533
+0.00%
$757.03 million $7,916
Aug 26, 2 AM $0.0533
+0.00%
$757.19 million $7,880
Aug 26, 1 AM $0.0533
+0.00%
$757.27 million $7,849
Aug 25, 11 PM $0.0533
+0.00%
$757.32 million $8,239
Aug 25, 10 PM $0.0533
+0.01%
$757.33 million $8,278
Aug 25, 9 PM $0.0533
-0.01%
$757.37 million $8,132
Aug 25, 8 PM $0.0533
+0.00%
$757.59 million $7,942
Aug 25, 6 PM $0.0533
+0.00%
$757.54 million $7,934
Aug 25, 4 PM $0.0533
+0.00%
$757.55 million $8,068
Aug 25, 3 PM $0.0533
+0.00%
$757.55 million $8,067
Aug 25, 2 PM $0.0533
+0.00%
$757.56 million $7,573
Aug 25, 1 PM $0.0534
+0.00%
$758.94 million $2,685
Aug 25, 12 PM $0.052
+0.55%
$738.45 million $1,690
Aug 25, 11 AM $0.0517
+0.23%
$734.5 million $1,652
Aug 25, 10 AM $0.0516
+0.00%
$732.79 million $1,162
Aug 25, 9 AM $0.0516
+0.00%
$732.78 million $1,198
Aug 25, 7 AM $0.0516
-0.01%
$732.81 million $1,797
Aug 25, 6 AM $0.0516
+0.00%
$733.08 million $1,648
Aug 25, 5 AM $0.0516
-0.01%
$732.67 million $1,625
Aug 25, 4 AM $0.0516
+0.00%
$733.08 million $1,547