DPO Historical Data

DPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0713
+0.00%
$ 1.01 billion $ 1,847
Jun 12, 8 AM $ 0.0712
+0.01%
$ 1.01 billion $ 1,630
Jun 12, 5 AM $ 0.0709
+0.00%
$ 1.01 billion $ 524
Jun 12, 4 AM $ 0.0709
+0.00%
$ 1.01 billion $ 441
Jun 12, 3 AM $ 0.071
+0.00%
$ -- $ 329
Jun 12, 2 AM $ 0.0711
+0.00%
$ 1.01 billion $ 173
Jun 11, 7 PM $ 0.0711
+0.00%
$ 1.01 billion $ 2,532
Jun 11, 8 AM $ 0.0711
+0.00%
$ 1.01 billion $ 3,409
Jun 11, 1 AM $ 0.0711
-0.98%
$ 1.01 billion $ 8,234
Jun 11, 12 AM $ 0.0719
+0.00%
$ 1.02 billion $ 5,986
Jun 10, 4 PM $ 0.0719
+0.00%
$ 1.02 billion $ 5,900
Jun 10, 2 PM $ 0.0719
+0.00%
$ 1.02 billion $ 5,899
Jun 10, 12 PM $ 0.0722
+0.00%
$ 1.02 billion $ 5,294
Jun 10, 10 AM $ 0.0722
+0.00%
$ 1.03 billion $ 5,528
Jun 10, 9 AM $ 0.0722
+0.00%
$ 1.03 billion $ 5,548
Jun 10, 7 AM $ 0.0725
+0.00%
$ 1.03 billion $ 5,161
Jun 10, 6 AM $ 0.0725
-1.01%
$ 1.03 billion $ 7,565
Jun 10, 4 AM $ 0.0735
-0.65%
$ 1.04 billion $ 10,651
Jun 9, 2 PM $ 0.074
+0.00%
$ 1.05 billion $ 18,237
Jun 9, 12 PM $ 0.0739
-0.20%
$ 1.05 billion $ 18,256
Jun 9, 10 AM $ 0.0742
+0.00%
$ 1.05 billion $ 18,062
Jun 9, 9 AM $ 0.0741
-0.09%
$ 1.05 billion $ 19,586
Jun 9, 8 AM $ 0.0742
+0.00%
$ 1.05 billion $ 19,505
Jun 9, 7 AM $ 0.0746
-0.59%
$ 1.06 billion $ 19,387
Jun 9, 4 AM $ 0.0771
+0.00%
$ 1.09 billion $ 11,505
Jun 9, 3 AM $ 0.0773
+0.04%
$ 1.1 billion $ 11,494
Jun 9, 2 AM $ 0.0772
+0.00%
$ 1.1 billion $ 11,242
Jun 8, 2 PM $ 0.0806
+0.00%
$ 1.15 billion $ 4,036
Jun 8, 12 PM $ 0.0806
+0.00%
$ 1.14 billion $ 4,072
Jun 8, 10 AM $ 0.0808
-0.63%
$ 1.15 billion $ 3,964
Jun 8, 9 AM $ 0.0813
+0.35%
$ 1.16 billion $ 2,302
Jun 8, 3 AM $ 0.0813
+0.00%
$ 1.15 billion $ 2,129
Jun 8, 2 AM $ 0.0814
+0.01%
$ 1.16 billion $ 2,289
Jun 8, 1 AM $ 0.0814
-0.57%
$ 1.16 billion $ 2,259
Jun 7, 3 PM $ 0.0817
+0.00%
$ 1.16 billion $ 1,203
Jun 7, 2 PM $ 0.0819
-0.14%
$ 1.16 billion $ 325
Jun 7, 9 AM $ 0.0823
-0.13%
$ 1.17 billion $ 498
Jun 7, 8 AM $ 0.0821
+0.00%
$ 1.17 billion $ 487
Jun 7, 4 AM $ 0.0821
+0.00%
$ 1.17 billion $ 1,285
Jun 7, 3 AM $ 0.0825
+0.00%
$ 1.17 billion $ 5,508
Jun 7, 12 AM $ 0.0822
+0.00%
$ 1.17 billion $ 5,527
Jun 6, 2 PM $ 0.0822
+0.00%
$ 1.17 billion $ 5,540
Jun 6, 1 PM $ 0.0822
-0.04%
$ 1.17 billion $ 5,485
Jun 6, 11 AM $ 0.0823
+0.00%
$ 1.17 billion $ 5,325
Jun 6, 7 AM $ 0.0823
+0.04%
$ 1.17 billion $ 5,845
Jun 6, 6 AM $ 0.0823
+0.00%
$ -- $ 6,035
Jun 6, 5 AM $ 0.0823
-0.13%
$ 1.17 billion $ 6,025
Jun 6, 4 AM $ 0.0824
-1.87%
$ 1.17 billion $ 5,287
Jun 6, 3 AM $ 0.0842
+0.08%
$ 1.2 billion $ 1,144
Jun 6, 2 AM $ 0.0841
+0.00%
$ 1.19 billion $ 3,649