DPO Historical Data

DPO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0841
-0.18%
$ 1.19 billion $ 3,991
Jun 5, 9 AM $ 0.0843
-0.02%
$ 1.2 billion $ 4,370
Jun 5, 8 AM $ 0.0844
+0.04%
$ 1.2 billion $ 4,366
Jun 5, 6 AM $ 0.0847
+0.00%
$ 1.2 billion $ 9,162
Jun 5, 5 AM $ 0.0846
+0.15%
$ 1.2 billion $ 9,144
Jun 5, 3 AM $ 0.0855
-0.05%
$ 1.21 billion $ 6,832
Jun 5, 12 AM $ 0.0858
+0.31%
$ 1.22 billion $ 6,423
Jun 4, 5 PM $ 0.0859
+0.00%
$ 1.22 billion $ 6,951
Jun 4, 2 PM $ 0.0857
-0.07%
$ 1.22 billion $ 6,879
Jun 4, 9 AM $ 0.0859
+0.16%
$ 1.22 billion $ 6,870
Jun 4, 8 AM $ 0.087
-0.94%
$ 1.24 billion $ 4,095
Jun 4, 7 AM $ 0.0879
+0.14%
$ 1.25 billion $ 2,063
Jun 4, 5 AM $ 0.088
+0.00%
$ 1.25 billion $ 1,343
Jun 4, 3 AM $ 0.0878
+0.00%
$ 1.25 billion $ 1,421
Jun 4, 1 AM $ 0.0882
-0.08%
$ 1.25 billion $ 1,516
Jun 3, 2 PM $ 0.0884
+0.00%
$ 1.26 billion $ 774
Jun 3, 12 PM $ 0.0886
+0.00%
$ 1.26 billion $ 739
Jun 3, 10 AM $ 0.0885
+0.08%
$ 1.26 billion $ 723
Jun 3, 9 AM $ 0.0884
+0.00%
$ 1.26 billion $ 676
Jun 3, 8 AM $ 0.0884
+0.00%
$ 1.26 billion $ 941
Jun 3, 7 AM $ 0.0884
+0.00%
$ 1.26 billion $ 1,119
Jun 3, 6 AM $ 0.0885
-3.54%
$ 1.26 billion $ 1,298
Jun 3, 5 AM $ 0.0886
+1.07%
$ 1.26 billion $ 1,211
Jun 3, 4 AM $ 0.088
-0.24%
$ 1.25 billion $ 1,161
Jun 3, 3 AM $ 0.0888
+0.22%
$ 1.26 billion $ 3,201
Jun 2, 9 AM $ 0.089
+0.28%
$ 1.26 billion $ 4,918
Jun 2, 8 AM $ 0.0885
-0.11%
$ 1.26 billion $ 4,813
Jun 2, 6 AM $ 0.0887
-0.01%
$ 1.26 billion $ 5,149
Jun 2, 4 AM $ 0.0893
-0.43%
$ 1.27 billion $ 3,312
Jun 2, 2 AM $ 0.0898
+0.02%
$ 1.28 billion $ 2,702
Jun 2, 1 AM $ 0.0897
+0.09%
$ 1.27 billion $ 2,697
Jun 1, 11 PM $ 0.0902
+0.02%
$ 1.28 billion $ 1,297
Jun 1, 8 PM $ 0.0904
+0.00%
$ 1.28 billion $ 1,396
Jun 1, 7 PM $ 0.0901
+0.06%
$ 1.28 billion $ 1,381
Jun 1, 9 AM $ 0.0898
-0.52%
$ 1.28 billion $ 1,401
Jun 1, 8 AM $ 0.0904
-0.32%
$ 1.28 billion $ 912
Jun 1, 2 AM $ 0.0908
+0.00%
$ 1.29 billion $ 882
Jun 1, 1 AM $ 0.0908
+0.12%
$ 1.29 billion $ 840
Jun 1, 12 AM $ 0.0906
+0.00%
$ 1.29 billion $ 1,715
May 31, 10 PM $ 0.0908
+0.16%
$ 1.29 billion $ 1,611
May 31, 3 PM $ 0.0907
+0.00%
$ 1.29 billion $ 1,537
May 31, 2 PM $ 0.0909
+0.13%
$ 1.29 billion $ 1,543
May 31, 1 PM $ 0.0908
+0.01%
$ 1.29 billion $ 1,461
May 31, 8 AM $ 0.0908
-0.38%
$ 1.29 billion $ 4,604
May 31, 7 AM $ 0.0911
+0.00%
$ 1.29 billion $ 4,234
May 31, 6 AM $ 0.0909
-0.10%
$ 1.29 billion $ 4,155
May 31, 4 AM $ 0.0908
+0.00%
$ 1.29 billion $ 4,700
May 31, 1 AM $ 0.0912
-0.14%
$ 1.3 billion $ 4,067
May 31, 12 AM $ 0.0913
+0.00%
$ 1.3 billion $ 4,060
May 30, 3 PM $ 0.0911
+0.00%
$ 1.29 billion $ 4,013