Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPO Historical Data

DPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.0516
+0.00%
$733.09 million $1,547
Aug 25, 12 AM $0.0516
-0.21%
$733.1 million $1,398
Aug 24, 11 PM $0.0517
+0.00%
$734.62 million $1,172
Aug 24, 8 PM $0.0517
+0.00%
$734.87 million $1,105
Aug 24, 7 PM $0.0517
+0.06%
$734.9 million $1,004
Aug 24, 6 PM $0.0517
+0.00%
$734.45 million $1,004
Aug 24, 5 PM $0.0517
+0.00%
$734.48 million $996
Aug 24, 3 PM $0.0517
-0.04%
$734.49 million $1,075
Aug 24, 2 PM $0.0517
+0.00%
$734.8 million $1,006
Aug 24, 1 PM $0.0517
+0.00%
$734.81 million $1,202
Aug 24, 11 AM $0.0517
+0.01%
$734.82 million $1,316
Aug 24, 10 AM $0.0517
-0.02%
$734.84 million $1,252
Aug 24, 9 AM $0.0518
-0.05%
$734.99 million $1,202
Aug 24, 8 AM $0.0518
+0.04%
$735.39 million $1,104
Aug 24, 7 AM $0.0517
+0.00%
$734.48 million $791
Aug 24, 6 AM $0.0517
+0.00%
$734.5 million $856
Aug 24, 2 AM $0.0517
+0.00%
$734.19 million $1,831
Aug 23, 7 PM $0.0517
+0.00%
$734.19 million $2,120
Aug 23, 5 PM $0.0517
+0.00%
$734.15 million $2,073
Aug 23, 4 PM $0.0517
+0.00%
$734.36 million $2,073
Aug 23, 3 PM $0.0517
+0.00%
$734.46 million $2,045
Aug 23, 2 PM $0.0517
+0.06%
$734.51 million $2,085
Aug 23, 1 PM $0.0517
-0.03%
$734.5 million $1,845
Aug 23, 12 PM $0.0517
+0.00%
$734.72 million $1,767
Aug 23, 10 AM $0.0518
+0.00%
$734.93 million $1,850
Aug 23, 9 AM $0.0518
-0.02%
$735 million $1,815
Aug 23, 8 AM $0.0518
-0.10%
$735.07 million $1,934
Aug 23, 7 AM $0.0518
-0.08%
$735.82 million $1,763
Aug 23, 5 AM $0.0519
-0.01%
$736.39 million $1,599
Aug 23, 4 AM $0.0519
-0.30%
$736.6 million $1,547
Aug 23, 3 AM $0.0521
+0.00%
$740.2 million $670
Aug 23, 2 AM $0.0521
+0.01%
$740.3 million $765
Aug 23, 1 AM $0.0521
+0.06%
$740.34 million $623
Aug 22, 11 PM $0.0521
+0.00%
$740.43 million $541
Aug 22, 10 PM $0.0521
+0.00%
$740.43 million $541
Aug 22, 7 PM $0.0521
+0.00%
$740.54 million $512
Aug 22, 5 PM $0.0521
+0.00%
$740.55 million $571
Aug 22, 3 PM $0.0521
+0.00%
$740.55 million $599
Aug 22, 12 PM $0.0522
+0.01%
$740.79 million $548
Aug 22, 11 AM $0.0522
+0.00%
$740.74 million $759
Aug 22, 10 AM $0.0522
+0.00%
$740.7 million $668
Aug 22, 9 AM $0.0522
+0.02%
$741.07 million $702
Aug 22, 7 AM $0.0522
+0.00%
$740.92 million $1,144
Aug 22, 6 AM $0.0522
+0.00%
$740.92 million $1,144
Aug 22, 5 AM $0.0522
+0.00%
$740.93 million $1,231
Aug 22, 2 AM $0.0522
-0.04%
$740.93 million $1,246
Aug 22, 1 AM $0.0522
+0.00%
$740.99 million $1,148
Aug 21, 10 PM $0.0522
+0.00%
$741.01 million $1,269
Aug 21, 6 PM $0.0522
-0.03%
$741.01 million $1,221
Aug 21, 5 PM $0.0522
+0.00%
$741.21 million $1,221