DPO Historical Data

DPO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0565
+0.00%
$ 802.87 million $ 2,183
Today, at 1 AM $ 0.0565
+0.01%
$ 802.78 million $ 2,111
Yesterday, at 10 PM $ 0.0565
+0.01%
$ 802.83 million $ 2,082
Yesterday, at 6 PM $ 0.0566
+0.32%
$ 803.36 million $ 1,459
Yesterday, at 5 PM $ 0.0564
+0.00%
$ 800.82 million $ 1,339
Yesterday, at 3 PM $ 0.0564
+0.00%
$ 800.82 million $ 1,321
Yesterday, at 2 PM $ 0.0564
+0.04%
$ 800.74 million $ 1,301
Yesterday, at 10 AM $ 0.0564
+0.00%
$ 800.52 million $ 1,197
Yesterday, at 8 AM $ 0.0564
+0.05%
$ 800.59 million $ 1,147
Yesterday, at 7 AM $ 0.0563
-0.17%
$ 799.95 million $ 729
Yesterday, at 4 AM $ 0.0565
+0.02%
$ 801.87 million $ 405
Jul 29, 10 PM $ 0.0565
+0.00%
$ 801.91 million $ 1,506
Jul 29, 6 PM $ 0.0565
+0.00%
$ 802.01 million $ 1,325
Jul 29, 2 PM $ 0.0565
+0.00%
$ 802.79 million $ 1,332
Jul 29, 12 PM $ 0.0565
+0.00%
$ 802.79 million $ 1,332
Jul 29, 6 AM $ 0.0565
+0.05%
$ 802.79 million $ 12,162
Jul 29, 4 AM $ 0.0565
-0.57%
$ 802.15 million $ 16,269
Jul 29, 3 AM $ 0.0568
+0.00%
$ 806.74 million $ 15,161
Jul 29, 2 AM $ 0.0568
+0.00%
$ 806.87 million $ 15,146
Jul 29, 1 AM $ 0.0568
+0.01%
$ 806.86 million $ 15,132
Jul 28, 5 PM $ 0.0568
+0.00%
$ 806.8 million $ 15,709
Jul 28, 10 AM $ 0.0568
+0.00%
$ 806.83 million $ 15,686
Jul 28, 9 AM $ 0.0568
-0.10%
$ 806.93 million $ 14,926
Jul 28, 8 AM $ 0.0569
-2.48%
$ 808.09 million $ 14,815
Jul 28, 5 AM $ 0.0603
-0.01%
$ 855.83 million $ 4,362
Jul 28, 4 AM $ 0.0605
+0.00%
$ 859.59 million $ 40
Jul 27, 2 AM $ 0.0616
-0.09%
$ 874.34 million $ 2,484
Jul 27, 1 AM $ 0.0618
+0.07%
$ 876.95 million $ 2,034
Jul 26, 11 PM $ 0.0618
+0.01%
$ 877.94 million $ 1,407
Jul 26, 10 PM $ 0.062
+0.00%
$ 880.49 million $ 683
Jul 26, 12 PM $ 0.062
+0.00%
$ 880.51 million $ 672
Jul 26, 9 AM $ 0.062
-0.08%
$ 880.57 million $ 1,738
Jul 26, 8 AM $ 0.0621
+0.00%
$ 881.95 million $ 1,143
Jul 26, 6 AM $ 0.0622
+0.00%
$ 883.27 million $ 1,144
Jul 26, 4 AM $ 0.0622
+0.00%
$ 883.05 million $ 1,152
Jul 25, 11 AM $ 0.0622
-0.03%
$ 883.12 million $ 1,734
Jul 25, 6 AM $ 0.0624
-0.02%
$ 886.15 million $ 945
Jul 25, 2 AM $ 0.0624
-0.02%
$ 886.41 million $ 1,016
Jul 25, 12 AM $ 0.0624
+0.00%
$ 886.69 million $ 989
Jul 24, 6 PM $ 0.0624
+0.00%
$ 886.67 million $ 910
Jul 24, 4 PM $ 0.0625
+0.00%
$ 887.03 million $ 910
Jul 24, 1 PM $ 0.0625
-0.03%
$ 887.03 million $ 888
Jul 24, 12 PM $ 0.0625
-0.27%
$ 887.38 million $ 812
Jul 24, 10 AM $ 0.0627
+0.02%
$ 889.81 million $ 286
Jul 24, 9 AM $ 0.0627
+0.00%
$ 889.88 million $ 170
Jul 24, 4 AM $ 0.0627
+0.03%
$ 889.88 million $ 1,531
Jul 24, 2 AM $ 0.0627
+0.00%
$ 890.02 million $ 1,800
Jul 23, 12 PM $ 0.0627
+0.00%
$ 890.14 million $ 4,326
Jul 23, 8 AM $ 0.0627
-0.24%
$ 890.15 million $ 4,920
Jul 23, 7 AM $ 0.0629
+0.00%
$ 893.32 million $ 4,061
Download