Poons Historical Data

POONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0000338
-4.96%
$33,818 $37,503
Jul 30, 5 PM $0.0000357
-9.40%
$35,743 $44,822
Jul 30, 4 PM $0.0000391
-2.71%
$39,063 $52,116
Jul 30, 3 PM $0.0000403
-1.35%
$40,277 $57,777
Jul 30, 2 PM $0.0000408
-5.71%
$40,820 $58,147
Jul 30, 1 PM $0.0000435
-0.17%
$43,523 $73,446
Jul 30, 12 PM $0.0000436
+0.50%
$43,561 $94,014
Jul 30, 11 AM $0.0000445
-4.55%
$44,549 $96,230
Jul 30, 10 AM $0.0000465
+1.86%
$46,458 $107,045
Jul 30, 9 AM $0.0000462
+6.08%
$46,192 $106,331
Jul 30, 8 AM $0.0000432
-7.22%
$43,246 $98,994
Jul 30, 7 AM $0.0000461
-14.75%
$46,148 $107,493
Jul 30, 6 AM $0.0000551
+0.52%
$55,124 $123,307
Jul 30, 5 AM $0.0000546
+13.03%
$54,580 $121,812
Jul 30, 4 AM $0.0000478
-3.25%
$47,826 $105,089
Jul 30, 3 AM $0.0000492
-9.63%
$49,217 $109,718
Jul 30, 2 AM $0.0000544
-28.49%
$54,376 $128,278
Jul 30, 1 AM $0.0000765
-9.50%
$76,456 $179,071
Jul 30, 12 AM $0.000085
+8.68%
$84,975 $204,272
Jul 29, 11 PM $0.0000776
+28.58%
$77,570 $185,573
Jul 29, 10 PM $0.0000605
+0.86%
$60,494 $149,165
Jul 29, 9 PM $0.0000597
+39.37%
$59,716 $152,410
Jul 29, 8 PM $0.0000433
+22.31%
$43,309 $114,788
Jul 29, 7 PM $0.0000354
+0.48%
$35,447 $96,118
Jul 29, 6 PM $0.0000359
-12.96%
$35,854 $108,149
Jul 29, 5 PM $0.0000411
-12.31%
$41,087 $135,541
Jul 29, 4 PM $0.0000469
-18.79%
$46,936 $172,513
Jul 29, 3 PM $0.0000557
+7.35%
$55,694 $237,856
Jul 29, 2 PM $0.000052
-0.67%
$52,049 $387,736
Jul 29, 1 PM $0.0000559
+66.74%
$55,946 $484,420
Jul 29, 12 PM $0.0000335
+30.05%
$33,540 $246,822
Jul 29, 11 AM $0.0000262
-0.84%
$26,153 $193,369
Jul 29, 10 AM $0.0000265
-3.62%
$26,509 $192,925
Jul 29, 9 AM $0.0000274
-8.25%
$27,407 $202,472
Jul 29, 8 AM $0.00003
+0.91%
$30,005 $217,851
Jul 29, 7 AM $0.0000295
-4.02%
$29,533 $216,433
Jul 29, 6 AM $0.0000314
-2.69%
$31,427 $226,348
Jul 29, 5 AM $0.0000324
+6.71%
$32,387 $230,645
Jul 29, 4 AM $0.0000301
-7.93%
$30,084 $213,778
Jul 29, 3 AM $0.0000327
+6.50%
$32,679 $235,621
Jul 29, 2 AM $0.0000307
+7.84%
$30,665 $213,199
Download