XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.00051
+2.52%
$ -- $ 3
Apr 2019 $ 0.000619
+3.74%
$ -- $ 1
Mar 2019 $ 0.000596
+12.92%
$ -- $ 0
Feb 2019 $ 0.000552
-3.36%
$ -- $ 1
Jan 2019 $ 0.000116
-79.01%
$ -- $ 8
Dec 2018 $ 0.000396
+41.13%
$ -- $ 1
Nov 2018 $ 0.000353
-0.52%
$ -- $ 13,022
Jul 2018 $ 0.000264
-5.26%
$ -- $ 15,715
May 2018 $ 0.000132
-1.14%
$ -- $ 18,681
Apr 2018 $ 0.000435
-75.37%
$ -- $ 78,333
Mar 2018 $ 0.000456
-96.37%
$ -- $ 62,204
Feb 2018 $ 0.037
+71.15%
$ -- $ 73,872
Jan 2018 $ 0.0065
+388.36%
$ -- $ 40,201
Nov 2017 $ 0.0136
+37.22%
$ -- $ 34,373
Oct 2017 $ 0.0939
+77.67%
$ -- $ 66,963
Download