XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2019 $0.00051
+2.52%
$-- $3
Apr 2019 $0.000619
+3.74%
$-- $1
Mar 2019 $0.000596
+12.92%
$-- $0
Feb 2019 $0.000552
-3.36%
$-- $1
Jan 2019 $0.000116
-79.01%
$-- $8
Dec 2018 $0.000396
+41.13%
$-- $1
Nov 2018 $0.000353
-0.52%
$-- $13,022
Jul 2018 $0.000264
-5.26%
$-- $15,715
May 2018 $0.000132
-1.14%
$-- $18,681
Apr 2018 $0.000435
-75.37%
$-- $78,333
Mar 2018 $0.000456
-96.37%
$-- $62,204
Feb 2018 $0.037
+71.15%
$-- $73,872
Jan 2018 $0.0065
+388.36%
$-- $40,201
Nov 2017 $0.0136
+37.22%
$-- $34,373
Oct 2017 $0.0939
+77.67%
$-- $66,963
Download