XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.00051
+2.52%
$ -- $ 3
Apr 1 $ 0.000619
+3.74%
$ -- $ 1
Mar 25 $ 0.000596
+2.64%
$ -- $ 0
Mar 4 $ 0.000537
+1.76%
$ -- $ 0
Feb 25 $ 0.000552
+2.67%
$ -- $ 1
Jan 28 $ 0.000601
+5.25%
$ -- $ 0
Jan 7 $ 0.000116
-79.01%
$ -- $ 8
Dec 3 $ 0.000396
+41.13%
$ -- $ 1
Nov 5 $ 0.000353
-0.52%
$ -- $ 13,022
Jul 23 $ 0.000264
-5.26%
$ -- $ 15,715
May 7 $ 0.000132
-1.14%
$ -- $ 18,681
Apr 23 $ 0.000435
+0.00%
$ -- $ 8,889
Apr 16 $ 0.000435
-95.39%
$ -- $ 25,450
Apr 9 $ 0.00221
+194.39%
$ -- $ 30,141
Apr 2 $ 0.00175
-0.90%
$ -- $ 13,853
Mar 26 $ 0.000456
-4.37%
$ -- $ 16,853
Mar 19 $ 0.000484
-94.86%
$ -- $ 26,572
Mar 5 $ 0.0114
-9.49%
$ -- $ 18,778
Feb 26 $ 0.037
+0.88%
$ -- $ 20,556
Feb 5 $ 0.289
+48,372.55%
$ -- $ 33,550
Jan 29 $ 0.0357
+448.95%
$ -- $ 30,569
Jan 8 $ 0.00127
-4.44%
$ -- $ 29,398
Nov 6 $ 0.0136
+0.35%
$ -- $ 14,637
Oct 30 $ 0.00877
-90.72%
$ -- $ 31,725
Oct 16 $ 0.116
-14.32%
$ -- $ 33,759
Oct 9 $ 0.145
+175.20%
$ -- $ 21,214
Download