XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 13 $0.00051
+2.52%
$-- $3
Apr 1 $0.000619
+3.74%
$-- $1
Mar 25 $0.000596
+2.64%
$-- $0
Mar 4 $0.000537
+1.76%
$-- $0
Feb 25 $0.000552
+2.67%
$-- $1
Jan 28 $0.000601
+5.25%
$-- $0
Jan 7 $0.000116
-79.01%
$-- $8
Dec 3 $0.000396
+41.13%
$-- $1
Nov 5 $0.000353
-0.52%
$-- $13,022
Jul 23 $0.000264
-5.26%
$-- $15,715
May 7 $0.000132
-1.14%
$-- $18,681
Apr 23 $0.000435
+0.00%
$-- $8,889
Apr 16 $0.000435
-95.39%
$-- $25,450
Apr 9 $0.00221
+194.39%
$-- $30,141
Apr 2 $0.00175
-0.90%
$-- $13,853
Mar 26 $0.000456
-4.37%
$-- $16,853
Mar 19 $0.000484
-94.86%
$-- $26,572
Mar 5 $0.0114
-9.49%
$-- $18,778
Feb 26 $0.037
+0.88%
$-- $20,556
Feb 5 $0.289
+48,372.55%
$-- $33,550
Jan 29 $0.0357
+448.95%
$-- $30,569
Jan 8 $0.00127
-4.44%
$-- $29,398
Nov 6 $0.0136
+0.35%
$-- $14,637
Oct 30 $0.00877
-90.72%
$-- $31,725
Oct 16 $0.116
-14.32%
$-- $33,759
Oct 9 $0.145
+175.20%
$-- $21,214
Download