XCVA Historical Data

XVCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 19, 2019 $0.00051
+2.71%
$-- $1
May 18, 2019 $0.000496
-0.30%
$-- $1
Apr 6, 2019 $0.000619
+2.38%
$-- $1
Apr 5, 2019 $0.000605
+1.34%
$-- $1
Mar 30, 2019 $0.000596
+0.73%
$-- $0.1
Mar 29, 2019 $0.000593
+2.13%
$-- $0.1
Mar 28, 2019 $0.000581
+0.04%
$-- $0.1
Mar 5, 2019 $0.000537
+1.37%
$-- $0.01
Mar 4, 2019 $0.00053
+0.34%
$-- $0.01
Feb 28, 2019 $0.000552
+3.35%
$-- $0
Feb 27, 2019 $0.000534
-0.66%
$-- $0
Feb 3, 2019 $0.000601
+5.61%
$-- $0
Feb 2, 2019 $0.000569
-0.42%
$-- $0
Jan 13, 2019 $0.000116
-1.40%
$-- $1
Jan 12, 2019 $0.000118
+1.12%
$-- $1
Jan 11, 2019 $0.000496
+0.56%
$-- $3
Jan 10, 2019 $0.000493
-4.07%
$-- $3
Jan 9, 2019 $0.000538
-1.67%
$-- $0.1
Jan 8, 2019 $0.000547
-1.35%
$-- $0.1
Dec 5, 2018 $0.000396
-2.55%
$-- $0
Dec 4, 2018 $0.000408
+45.25%
$-- $0
Nov 9, 2018 $0.000353
+0.00%
$-- $6,490
Nov 8, 2018 $0.000355
+0.00%
$-- $6,532
Jul 25, 2018 $0.000264
+0.00%
$-- $8,045
Jul 24, 2018 $0.000279
+0.00%
$-- $7,671
May 9, 2018 $0.000132
+0.00%
$-- $9,296
May 8, 2018 $0.000134
+0.00%
$-- $9,385
Apr 23, 2018 $0.000435
+0.00%
$-- $8,889
Apr 22, 2018 $0.000435
+0.00%
$-- $8,810
Apr 21, 2018 $0.00951
+0.00%
$-- $8,424
Apr 20, 2018 $0.00945
+0.00%
$-- $8,217
Apr 15, 2018 $0.00221
+0.00%
$-- $7,992
Apr 14, 2018 $0.00223
+0.00%
$-- $7,971
Apr 13, 2018 $0.000758
+0.00%
$-- $7,301
Apr 12, 2018 $0.00075
+0.00%
$-- $6,878
Apr 3, 2018 $0.00175
+0.00%
$-- $7,005
Apr 2, 2018 $0.00177
+0.00%
$-- $6,848
Mar 27, 2018 $0.000456
+0.00%
$-- $8,268
Mar 26, 2018 $0.000476
+0.00%
$-- $8,585
Mar 25, 2018 $0.000484
+0.00%
$-- $8,900
Mar 22, 2018 $0.0097
+0.00%
$-- $9,023
Mar 21, 2018 $0.00943
+0.00%
$-- $8,648
Mar 10, 2018 $0.0114
+0.00%
$-- $8,975
Mar 9, 2018 $0.0125
+0.00%
$-- $9,803
Feb 28, 2018 $0.037
+0.00%
$-- $10,594
Feb 27, 2018 $0.0367
+0.00%
$-- $9,962
Feb 11, 2018 $0.289
+0.00%
$-- $8,725
Feb 10, 2018 $0.28
+0.00%
$-- $8,285
Feb 6, 2018 $0.00101
+0.00%
$-- $7,731
Download